XMoney Solana Historical Data

XMONEY Page 32
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $0.00122
-0.18%
$1.22 million $21,538
Apr 30, 2 AM $0.00122
-0.12%
$1.22 million $21,319
Apr 30, 1 AM $0.00122
+0.05%
$1.22 million $21,306
Apr 30, 12 AM $0.0012
+0.73%
$1.2 million $20,854
Apr 29, 11 PM $0.00119
-0.10%
$1.19 million $21,339
Apr 29, 10 PM $0.00122
-0.06%
$1.22 million $22,494
Apr 29, 9 PM $0.00123
+0.39%
$1.23 million $24,910
Apr 29, 8 PM $0.00122
+0.67%
$1.22 million $26,697
Apr 29, 7 PM $0.00122
+0.44%
$1.22 million $26,461
Apr 29, 6 PM $0.00123
-0.71%
$1.23 million $27,450
Apr 29, 5 PM $0.00125
-2.12%
$1.25 million $29,030
Apr 29, 4 PM $0.00131
+1.38%
$1.31 million $27,947
Apr 29, 3 PM $0.00127
+0.00%
$1.27 million $26,113
Apr 29, 2 PM $0.00122
+1.31%
$1.21 million $25,536
Apr 29, 1 PM $0.00121
-0.13%
$1.21 million $25,198
Apr 29, 12 PM $0.00123
+0.32%
$1.22 million $25,523
Apr 29, 11 AM $0.00121
+0.63%
$1.21 million $26,100
Apr 29, 10 AM $0.00121
+0.53%
$1.2 million $25,314
Apr 29, 9 AM $0.00119
+6.25%
$1.19 million $23,426
Apr 29, 8 AM $0.00109
-10.93%
$1.09 million $23,595
Apr 29, 7 AM $0.00123
-0.19%
$1.23 million $17,896
Apr 29, 6 AM $0.00123
-1.09%
$1.23 million $20,786
Apr 29, 5 AM $0.00124
+0.29%
$1.24 million $20,964
Apr 29, 4 AM $0.00123
+0.54%
$1.23 million $22,012
Apr 29, 3 AM $0.00122
+0.25%
$1.22 million $21,762
Apr 29, 2 AM $0.00121
-0.45%
$1.21 million $23,531
Apr 29, 1 AM $0.00122
+0.74%
$1.22 million $24,417
Apr 29, 12 AM $0.00119
+0.87%
$1.19 million $25,326
Apr 28, 11 PM $0.00118
-0.83%
$1.18 million $24,908
Apr 28, 10 PM $0.00119
-4.70%
$1.19 million $28,083
Apr 28, 9 PM $0.00128
+0.23%
$1.28 million $25,564
Apr 28, 8 PM $0.00128
+0.19%
$1.28 million $23,743
Apr 28, 7 PM $0.00128
+2.01%
$1.27 million $24,129
Apr 28, 6 PM $0.00122
+0.41%
$1.22 million $23,506
Apr 28, 5 PM $0.00121
+0.65%
$1.21 million $23,195
Apr 28, 4 PM $0.00121
+3.43%
$1.21 million $22,688
Apr 28, 3 PM $0.00118
-0.31%
$1.18 million $21,567
Apr 28, 2 PM $0.00124
-0.71%
$1.24 million $23,862
Apr 28, 1 PM $0.00122
-0.12%
$1.22 million $21,912
Apr 28, 12 PM $0.00117
+0.26%
$1.17 million $20,823
Apr 28, 11 AM $0.00116
+2.53%
$1.16 million $21,020
Apr 28, 10 AM $0.00114
-0.32%
$1.14 million $19,786
Apr 28, 9 AM $0.00115
+0.13%
$1.14 million $20,557
Apr 28, 8 AM $0.00114
-0.25%
$1.14 million $20,708
Apr 28, 7 AM $0.00109
-0.79%
$1.09 million $20,051
Apr 28, 6 AM $0.00106
+1.51%
$1.06 million $18,549
Apr 28, 5 AM $0.00105
-0.33%
$1.05 million $17,748
Apr 28, 4 AM $0.00105
-0.36%
$1.04 million $17,097
Apr 28, 3 AM $0.00107
-3.02%
$1.07 million $18,036
Apr 28, 2 AM $0.00112
-2.17%
$1.12 million $19,738