XMoney Solana Historical Data

XMONEY Page 33
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $0.00113
+2.62%
$1.13 million $21,307
Apr 28, 12 AM $0.00111
+0.05%
$1.11 million $26,430
Apr 27, 11 PM $0.0011
+4.26%
$1.1 million $26,393
Apr 27, 10 PM $0.00105
-0.37%
$1.05 million $25,664
Apr 27, 9 PM $0.00105
-0.20%
$1.05 million $27,719
Apr 27, 8 PM $0.00105
+1.68%
$1.05 million $26,786
Apr 27, 7 PM $0.00104
+0.09%
$1.04 million $26,657
Apr 27, 6 PM $0.00104
-2.01%
$1.04 million $26,905
Apr 27, 5 PM $0.00106
+0.41%
$1.06 million $26,121
Apr 27, 4 PM $0.00106
+0.64%
$1.06 million $25,830
Apr 27, 3 PM $0.00104
-0.66%
$1.04 million $25,517
Apr 27, 2 PM $0.00104
-0.11%
$1.04 million $24,434
Apr 27, 1 PM $0.00105
-0.51%
$1.05 million $24,566
Apr 27, 12 PM $0.00105
-4.21%
$1.05 million $25,802
Apr 27, 11 AM $0.0011
+1.38%
$1.1 million $24,367
Apr 27, 10 AM $0.00108
+0.56%
$1.07 million $23,787
Apr 27, 9 AM $0.00106
+0.09%
$1.06 million $22,677
Apr 27, 8 AM $0.00108
-0.17%
$1.07 million $22,723
Apr 27, 7 AM $0.00108
+1.39%
$1.08 million $21,990
Apr 27, 6 AM $0.00109
+0.10%
$1.09 million $21,743
Apr 27, 5 AM $0.00109
+0.57%
$1.09 million $21,141
Apr 27, 4 AM $0.00109
-0.33%
$1.08 million $20,639
Apr 27, 3 AM $0.00104
-1.14%
$1.04 million $20,174
Apr 27, 2 AM $0.00105
-1.68%
$1.05 million $18,189
Apr 27, 1 AM $0.00105
+0.61%
$1.05 million $14,112
Apr 27, 12 AM $0.00107
-0.21%
$1.07 million $8,391
Apr 26, 11 PM $0.00106
-0.90%
$1.05 million $7,155
Apr 26, 10 PM $0.00109
-5.50%
$1.09 million $6,484
Apr 26, 9 PM $0.00116
+0.17%
$1.16 million $3,734
Apr 26, 8 PM $0.00116
-0.48%
$1.16 million $3,700
Apr 26, 7 PM $0.00118
+0.73%
$1.18 million $5,219
Apr 26, 6 PM $0.00116
+0.29%
$1.15 million $5,437
Apr 26, 5 PM $0.00116
-0.06%
$1.16 million $5,231
Apr 26, 4 PM $0.00116
+0.05%
$1.15 million $5,305
Apr 26, 3 PM $0.00115
-0.18%
$1.15 million $5,410
Apr 26, 2 PM $0.00115
+0.03%
$1.15 million $7,165
Apr 26, 1 PM $0.00115
-1.62%
$1.15 million $7,212
Apr 26, 12 PM $0.0012
-0.75%
$1.19 million $7,541
Apr 26, 11 AM $0.00119
-0.05%
$1.19 million $6,309
Apr 26, 10 AM $0.0012
+0.06%
$1.2 million $5,992
Apr 26, 9 AM $0.0012
+0.22%
$1.19 million $5,977
Apr 26, 8 AM $0.00119
-0.17%
$1.19 million $6,010
Apr 26, 7 AM $0.00119
+0.20%
$1.19 million $6,294
Apr 26, 6 AM $0.00119
-0.02%
$1.19 million $6,283
Apr 26, 5 AM $0.0012
+0.04%
$1.19 million $7,402
Apr 26, 4 AM $0.00119
-0.16%
$1.19 million $7,355
Apr 26, 3 AM $0.00119
-0.14%
$1.19 million $7,143
Apr 26, 2 AM $0.00119
-0.37%
$1.19 million $7,792
Apr 26, 1 AM $0.00119
+0.50%
$1.19 million $7,889
Apr 26, 12 AM $0.00119
-0.21%
$1.18 million $7,779