XMoney Solana Historical Data

XMONEY Page 34
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $0.00119
+0.50%
$1.19 million $7,889
Apr 26, 12 AM $0.00119
-0.21%
$1.18 million $7,779
Apr 25, 11 PM $0.00119
-0.51%
$1.19 million $7,803
Apr 25, 10 PM $0.00119
+0.16%
$1.19 million $8,406
Apr 25, 9 PM $0.00119
+0.25%
$1.19 million $8,384
Apr 25, 8 PM $0.00119
+0.15%
$1.19 million $9,279
Apr 25, 7 PM $0.00113
-0.64%
$1.13 million $8,999
Apr 25, 6 PM $0.00113
+0.54%
$1.13 million $6,739
Apr 25, 5 PM $0.00113
-0.15%
$1.13 million $6,865
Apr 25, 4 PM $0.00114
-0.57%
$1.14 million $6,854
Apr 25, 3 PM $0.00115
-5.01%
$1.15 million $7,141
Apr 25, 2 PM $0.00121
-0.52%
$1.21 million $5,535
Apr 25, 1 PM $0.00121
-0.32%
$1.21 million $5,510
Apr 25, 12 PM $0.00121
+0.57%
$1.21 million $6,017
Apr 25, 11 AM $0.00121
-0.67%
$1.21 million $6,497
Apr 25, 10 AM $0.00121
+0.44%
$1.21 million $7,525
Apr 25, 9 AM $0.00121
+0.04%
$1.21 million $7,510
Apr 25, 8 AM $0.00121
+0.23%
$1.21 million $9,094
Apr 25, 7 AM $0.00121
-0.31%
$1.21 million $9,342
Apr 25, 6 AM $0.00119
+2.84%
$1.19 million $12,615
Apr 25, 5 AM $0.00116
-0.23%
$1.16 million $11,745
Apr 25, 4 AM $0.00116
-0.67%
$1.16 million $14,742
Apr 25, 3 AM $0.00118
+0.96%
$1.18 million $14,917
Apr 25, 2 AM $0.00117
-0.14%
$1.17 million $14,878
Apr 25, 1 AM $0.00117
-0.02%
$1.17 million $15,912
Apr 25, 12 AM $0.00116
-0.18%
$1.16 million $15,857
Apr 24, 11 PM $0.00119
-0.55%
$1.19 million $15,796
Apr 24, 10 PM $0.00119
-0.28%
$1.19 million $15,780
Apr 24, 9 PM $0.00122
-0.33%
$1.22 million $16,217
Apr 24, 8 PM $0.00123
+0.43%
$1.23 million $15,351
Apr 24, 7 PM $0.00122
+0.09%
$1.22 million $16,322
Apr 24, 6 PM $0.00122
-0.09%
$1.21 million $16,127
Apr 24, 5 PM $0.00122
+0.16%
$1.22 million $17,732
Apr 24, 4 PM $0.00122
-0.41%
$1.22 million $19,249
Apr 24, 3 PM $0.00122
-0.13%
$1.22 million $19,443
Apr 24, 2 PM $0.00122
-1.57%
$1.22 million $20,779
Apr 24, 1 PM $0.00126
+0.30%
$1.26 million $20,693
Apr 24, 12 PM $0.00125
+0.55%
$1.25 million $19,787
Apr 24, 11 AM $0.00122
+0.39%
$1.22 million $18,831
Apr 24, 10 AM $0.00119
+0.24%
$1.19 million $17,528
Apr 24, 9 AM $0.00115
+0.11%
$1.15 million $17,046
Apr 24, 8 AM $0.00115
-0.57%
$1.15 million $15,580
Apr 24, 7 AM $0.00109
+1.88%
$1.09 million $14,331
Apr 24, 6 AM $0.00104
+0.06%
$1.04 million $10,951
Apr 24, 5 AM $0.00105
-1.91%
$1.04 million $11,614
Apr 24, 4 AM $0.00107
-0.78%
$1.07 million $9,073
Apr 24, 3 AM $0.00108
-3.64%
$1.08 million $9,236
Apr 24, 2 AM $0.00113
-2.25%
$1.12 million $8,848
Apr 24, 1 AM $0.00115
-0.88%
$1.15 million $8,204
Apr 24, 12 AM $0.00116
-0.09%
$1.16 million $8,707