XMoney Solana Historical Data

XMONEY Page 34
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 0.000408
-3.56%
$ 407,239 $ 4,930
Jan 29, 1 PM $ 0.000425
+0.45%
$ 424,233 $ 3,451
Jan 29, 12 PM $ 0.000424
+0.39%
$ 423,185 $ 3,434
Jan 29, 11 AM $ 0.000423
+0.43%
$ 422,938 $ 3,425
Jan 29, 10 AM $ 0.000419
+0.02%
$ 418,374 $ 3,394
Jan 29, 2 AM $ 0.000423
+0.00%
$ 422,549 $ 2,376
Jan 29, 1 AM $ 0.000422
-0.05%
$ 421,218 $ 2,289
Jan 29, 12 AM $ 0.000422
-0.75%
$ 421,938 $ 2,615
Jan 28, 6 PM $ 0.000434
+0.35%
$ 433,743 $ 2,561
Jan 28, 5 PM $ 0.000431
-0.71%
$ 430,764 $ 3,551
Jan 28, 4 PM $ 0.000434
-0.99%
$ 433,525 $ 4,376
Jan 28, 3 PM $ 0.000437
-0.39%
$ 436,300 $ 4,206
Jan 28, 2 PM $ 0.000434
-0.50%
$ 433,727 $ 4,790
Jan 28, 1 PM $ 0.000435
+0.11%
$ 434,787 $ 4,744
Jan 28, 12 PM $ 0.000439
+0.37%
$ 438,147 $ 4,945
Jan 28, 11 AM $ 0.000435
-0.15%
$ 434,149 $ 4,880
Jan 28, 10 AM $ 0.000435
-0.08%
$ 434,907 $ 4,902
Jan 28, 9 AM $ 0.000433
+0.05%
$ 432,623 $ 5,175
Jan 28, 8 AM $ 0.000435
+0.01%
$ 434,151 $ 5,155
Jan 28, 7 AM $ 0.000435
+0.12%
$ 434,480 $ 5,168
Jan 28, 6 AM $ 0.000434
+0.16%
$ 433,924 $ 5,264
Jan 28, 5 AM $ 0.000433
-1.12%
$ 432,300 $ 5,499
Jan 28, 4 AM $ 0.000437
-0.13%
$ 436,634 $ 5,391
Jan 28, 3 AM $ 0.000435
-0.21%
$ 434,653 $ 5,360
Jan 28, 2 AM $ 0.000436
+0.79%
$ 435,791 $ 5,329
Jan 28, 1 AM $ 0.000431
+0.24%
$ 430,349 $ 6,466
Jan 28, 12 AM $ 0.000428
-0.41%
$ 427,319 $ 6,261
Jan 27, 11 PM $ 0.000431
-0.17%
$ 430,350 $ 6,305
Jan 27, 10 PM $ 0.000429
-0.10%
$ 428,237 $ 6,152
Jan 27, 9 PM $ 0.00043
-0.32%
$ 429,475 $ 6,117
Jan 27, 8 PM $ 0.000432
+0.00%
$ 431,585 $ 6,102
Jan 27, 7 PM $ 0.000431
+0.00%
$ 430,341 $ 6,353
Jan 27, 6 PM $ 0.000429
-1.89%
$ 428,340 $ 7,607
Jan 27, 5 PM $ 0.000435
+2.54%
$ 434,178 $ 6,989
Jan 27, 4 PM $ 0.000422
+1.26%
$ 421,607 $ 5,578
Jan 27, 3 PM $ 0.00041
+1.48%
$ 410,084 $ 5,358
Jan 27, 2 PM $ 0.000405
-0.22%
$ 404,327 $ 4,825
Jan 27, 1 PM $ 0.000404
+0.09%
$ 403,788 $ 4,822
Jan 27, 12 PM $ 0.000404
-0.21%
$ 404,106 $ 4,656
Jan 27, 11 AM $ 0.000404
-0.81%
$ 403,641 $ 4,725
Jan 27, 10 AM $ 0.000408
-0.59%
$ 407,641 $ 6,623
Jan 27, 9 AM $ 0.00041
-0.40%
$ 409,581 $ 6,437
Jan 27, 8 AM $ 0.000413
+0.14%
$ 412,961 $ 6,527
Jan 27, 7 AM $ 0.000414
+0.17%
$ 413,593 $ 6,520
Jan 27, 6 AM $ 0.000414
+0.53%
$ 414,008 $ 6,405
Jan 27, 5 AM $ 0.00041
-0.18%
$ 409,334 $ 6,475
Jan 27, 4 AM $ 0.000413
+0.12%
$ 412,783 $ 7,087
Jan 27, 3 AM $ 0.000413
-0.29%
$ 412,219 $ 7,005
Jan 27, 2 AM $ 0.000395
-0.06%
$ 394,286 $ 6,749
Jan 27, 1 AM $ 0.000394
+0.65%
$ 393,522 $ 5,727