XMoney Solana Historical Data

XMONEY Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $0.00058
-3.10%
$579,935 $9,247
Feb 15, 2026 $0.000597
+14.31%
$596,205 $35,326
Feb 14, 2026 $0.000523
+18.36%
$522,575 $17,606
Feb 13, 2026 $0.000472
+4.05%
$471,767 $9,900
Feb 12, 2026 $0.000452
+14.00%
$451,707 $49,533
Feb 11, 2026 $0.000406
+35.52%
$405,359 $11,724
Feb 10, 2026 $0.000298
-9.28%
$297,993 $4,900
Feb 9, 2026 $0.000323
+2.42%
$322,462 $896
Feb 8, 2026 $0.000319
+1.94%
$-- $835
Feb 7, 2026 $0.000313
-2.80%
$312,589 $3,405
Feb 6, 2026 $0.000324
+5.64%
$323,213 $7,442
Feb 5, 2026 $0.000313
-13.01%
$312,863 $7,476
Feb 4, 2026 $0.00036
-7.50%
$359,831 $4,461
Feb 3, 2026 $0.00039
-2.50%
$389,415 $6,188
Feb 2, 2026 $0.0004
+4.68%
$399,484 $3,037
Feb 1, 2026 $0.00039
+2.65%
$389,899 $1,893
Jan 31, 2026 $0.00038
-21.43%
$379,774 $10,794
Jan 30, 2026 $0.000412
+6.24%
$411,656 $6,253
Jan 29, 2026 $0.000386
-9.20%
$386,026 $10,305
Jan 28, 2026 $0.000434
+1.09%
$433,743 $2,561
Jan 27, 2026 $0.000431
+9.19%
$430,350 $6,305
Jan 26, 2026 $0.000393
+0.89%
$392,925 $6,313
Jan 25, 2026 $0.00039
-9.63%
$389,704 $15,412
Jan 24, 2026 $0.000432
+0.20%
$432,083 $5,514
Jan 23, 2026 $0.000439
+7.35%
$438,315 $8,524
Jan 22, 2026 $0.000409
-0.82%
$408,405 $8,764
Jan 21, 2026 $0.000415
+14.94%
$414,482 $9,987
Jan 20, 2026 $0.000358
-12.89%
$357,914 $6,351
Jan 19, 2026 $0.000414
+7.86%
$413,270 $8,997
Jan 18, 2026 $0.00039
-5.96%
$389,607 $17,546
Jan 17, 2026 $0.000408
+5.27%
$407,698 $7,397
Jan 16, 2026 $0.000387
-2.98%
$386,544 $6,020
Jan 15, 2026 $0.0004
+0.18%
$399,186 $7,489
Jan 14, 2026 $0.0004
-19.47%
$399,945 $44,194
Jan 13, 2026 $0.000419
-5.50%
$418,161 $13,932
Jan 12, 2026 $0.000442
+5.46%
$441,488 $16,846
Jan 11, 2026 $0.0004
+36.01%
$399,617 $76,779
Jan 10, 2026 $0.000294
-0.96%
$293,326 $9,981
Jan 9, 2026 $0.000295
+2.10%
$295,020 $11,561
Jan 8, 2026 $0.00029
-3.72%
$289,527 $8,302
Jan 7, 2026 $0.000307
-3.18%
$306,411 $4,973
Jan 6, 2026 $0.000316
-1.44%
$315,415 $20,268
Jan 5, 2026 $0.00032
+7.57%
$319,460 $5,250
Jan 4, 2026 $0.000298
-13.80%
$297,605 $7,384
Jan 3, 2026 $0.000344
-2.41%
$344,108 $5,630
Jan 2, 2026 $0.000354
-3.47%
$353,852 $6,971
Jan 1, 2026 $0.000366
-0.51%
$366,009 $9,890
Dec 31, 2025 $0.000371
-6.60%
$368,630 $8,244
Dec 30, 2025 $0.000385
+2.80%
$384,994 $6,874
Dec 29, 2025 $0.000369
-2.48%
$353,614 $20,131