XMoney Solana Historical Data

XMONEY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $0.000622
-1.71%
$621,386 $22,347
Jun 27, 11 PM $0.000655
+0.89%
$654,635 $22,784
Jun 27, 10 PM $0.000648
-0.54%
$647,754 $21,330
Jun 27, 9 PM $0.000646
+0.36%
$645,063 $24,326
Jun 27, 8 PM $0.000646
+2.00%
$645,011 $25,206
Jun 27, 7 PM $0.000637
-11.41%
$636,122 $28,934
Jun 27, 6 PM $0.000732
-0.60%
$730,975 $28,078
Jun 27, 5 PM $0.000736
-1.62%
$735,292 $36,156
Jun 27, 4 PM $0.000752
-0.58%
$751,391 $52,580
Jun 27, 3 PM $0.000757
+0.44%
$756,334 $55,444
Jun 27, 2 PM $0.000762
+1.58%
$761,707 $55,781
Jun 27, 1 PM $0.000751
-0.93%
$750,637 $52,932
Jun 27, 12 PM $0.000756
-7.99%
$755,479 $54,649
Jun 27, 11 AM $0.000815
+7.57%
$814,498 $56,774
Jun 27, 10 AM $0.000741
-4.90%
$740,114 $51,153
Jun 27, 9 AM $0.000779
+0.11%
$778,137 $52,299
Jun 27, 8 AM $0.000775
+9.63%
$774,694 $52,044
Jun 27, 7 AM $0.00069
+0.01%
$689,020 $46,797
Jun 27, 6 AM $0.000687
+0.24%
$686,554 $48,403
Jun 27, 5 AM $0.000686
-0.97%
$685,005 $49,941
Jun 27, 4 AM $0.000694
-0.01%
$693,188 $51,435
Jun 27, 3 AM $0.000702
+2.57%
$701,667 $51,511
Jun 27, 2 AM $0.000669
+1.74%
$668,527 $49,948
Jun 27, 1 AM $0.000659
-0.81%
$658,342 $50,964
Jun 27, 12 AM $0.000663
-2.13%
$662,117 $56,076
Jun 26, 11 PM $0.000678
+0.79%
$677,193 $63,834
Jun 26, 10 PM $0.000674
-3.38%
$672,972 $67,923
Jun 26, 9 PM $0.000716
-4.33%
$715,779 $108,823
Jun 26, 8 PM $0.000744
-3.27%
$743,730 $142,203
Jun 26, 7 PM $0.000737
-1.82%
$735,983 $144,307
Jun 26, 6 PM $0.000744
+2.15%
$743,543 $147,333
Jun 26, 5 PM $0.000843
+31.65%
$842,617 $169,598
Jun 26, 4 PM $0.000641
+9.78%
$640,020 $110,664
Jun 26, 3 PM $0.000585
+1.75%
$584,108 $98,283
Jun 26, 2 PM $0.000579
+1.32%
$578,277 $98,097
Jun 26, 1 PM $0.000564
-2.68%
$563,508 $93,571
Jun 26, 12 PM $0.000572
-3.44%
$571,651 $96,853
Jun 26, 11 AM $0.000596
-3.27%
$595,954 $99,400
Jun 26, 10 AM $0.000615
-0.93%
$614,452 $100,963
Jun 26, 9 AM $0.00063
-3.84%
$629,045 $103,679
Jun 26, 8 AM $0.000653
-0.70%
$652,753 $107,106
Jun 26, 7 AM $0.000647
+8.40%
$646,179 $104,231
Jun 26, 6 AM $0.000592
-2.04%
$591,772 $92,893
Jun 26, 5 AM $0.000606
-0.57%
$605,316 $95,154
Jun 26, 4 AM $0.000606
+0.00%
$605,528 $95,637
Jun 26, 3 AM $0.000605
+1.66%
$604,365 $94,559
Jun 26, 2 AM $0.000596
-3.16%
$595,848 $92,240
Jun 26, 1 AM $0.000618
-3.83%
$617,612 $93,526
Jun 26, 12 AM $0.000643
+24.06%
$642,231 $92,439
Jun 25, 11 PM $0.000518
-8.62%
$517,101 $70,095