XMoney Solana Historical Data

XMONEY Page 5
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $0.000372
-7.06%
$370,982 $14,568
Dec 27, 2025 $0.000399
-0.57%
$399,030 $9,200
Dec 26, 2025 $0.000401
+7.02%
$401,200 $10,039
Dec 25, 2025 $0.000403
+4.50%
$379,544 $14,337
Dec 24, 2025 $0.000414
+4.79%
$386,680 $8,879
Dec 23, 2025 $0.000401
+5.04%
$399,642 $11,128
Dec 22, 2025 $0.00038
+5.03%
$387,942 $16,041
Dec 21, 2025 $0.000358
-9.04%
$361,098 $10,548
Dec 20, 2025 $0.000399
+4.24%
$396,508 $7,846
Dec 19, 2025 $0.000392
+5.00%
$388,746 $18,792
Dec 18, 2025 $0.000359
+0.81%
$373,713 $12,795
Dec 17, 2025 $0.000355
-10.83%
$357,213 $11,455
Dec 16, 2025 $0.000396
+9.96%
$396,381 $4,333
Dec 15, 2025 $0.000365
+2.00%
$358,369 $5,285
Dec 14, 2025 $0.000359
-11.25%
$359,657 $4,083
Dec 13, 2025 $0.000404
-7.60%
$403,798 $15,458
Dec 12, 2025 $0.000446
+19.25%
$445,424 $36,402
Dec 11, 2025 $0.000379
+3.92%
$378,712 $20,754
Dec 10, 2025 $0.00045
+0.57%
$449,560 $20,326
Dec 8, 2025 $0.00047
+3.10%
$469,250 $1,847
Dec 7, 2025 $0.000458
-3.72%
$457,371 $8,968
Dec 6, 2025 $0.00048
-0.89%
$479,356 $20,265
Dec 5, 2025 $0.000587
-1.23%
$-- $2,220
Dec 4, 2025 $0.000595
-4.32%
$594,798 $5,663
Dec 3, 2025 $0.00062
-2.08%
$619,296 $5,111
Dec 2, 2025 $0.000643
+11.46%
$642,725 $3,621
Dec 1, 2025 $0.000578
+3.01%
$-- $19,775
Nov 30, 2025 $0.000566
-1.67%
$-- $18,635
Nov 29, 2025 $0.000581
+0.25%
$-- $5,846
Nov 28, 2025 $0.000579
-10.13%
$-- $4,997
Nov 27, 2025 $0.000649
+4.80%
$-- $9,245
Nov 26, 2025 $0.000627
+2.41%
$-- $8,045
Nov 25, 2025 $0.000597
+13.30%
$-- $14,226
Nov 24, 2025 $0.000527
-1.86%
$-- $10,974
Nov 23, 2025 $0.000554
+15.59%
$-- $6,255
Nov 22, 2025 $0.000477
-2.44%
$-- $6,201
Nov 21, 2025 $0.000483
-2.51%
$-- $9,850
Nov 20, 2025 $0.000495
-1.18%
$-- $7,263
Nov 19, 2025 $0.000502
+2.16%
$-- $13,217
Nov 18, 2025 $0.000486
+4.60%
$-- $4,429
Nov 17, 2025 $0.000471
-4.99%
$-- $6,663
Nov 16, 2025 $0.00047
+1.26%
$-- $3,892
Nov 15, 2025 $0.000455
-0.88%
$-- $8,303
Nov 14, 2025 $0.000472
+0.79%
$-- $17,919
Nov 13, 2025 $0.000459
-13.10%
$-- $30,806
Nov 12, 2025 $0.000489
+11.57%
$-- $17,247
Nov 11, 2025 $0.00044
+2.38%
$-- $6,624
Nov 10, 2025 $0.000456
-4.82%
$-- $4,770
Nov 9, 2025 $0.000482
+10.49%
$-- $3,107
Nov 8, 2025 $0.000431
-8.07%
$-- $1,464