XMoney Solana Historical Data

XMONEY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $0.000585
+26.97%
$584,466 $73,234
Jun 25, 9 PM $0.000579
+0.11%
$578,771 $46,390
Jun 25, 7 PM $0.000446
-0.51%
$445,465 $12,383
Jun 25, 6 PM $0.00045
-0.80%
$449,895 $6,820
Jun 25, 5 PM $0.000454
+1.29%
$453,118 $6,831
Jun 25, 4 PM $0.000453
+1.82%
$452,568 $7,324
Jun 25, 3 PM $0.000444
-1.47%
$444,036 $7,969
Jun 25, 2 PM $0.000447
+0.88%
$446,425 $7,824
Jun 25, 1 PM $0.000468
-1.80%
$467,345 $8,147
Jun 25, 12 PM $0.000466
+1.18%
$465,556 $6,706
Jun 25, 11 AM $0.000461
-0.23%
$460,988 $6,206
Jun 25, 10 AM $0.00049
-0.40%
$489,197 $6,597
Jun 25, 9 AM $0.000503
-0.19%
$502,931 $6,180
Jun 25, 8 AM $0.000504
-0.42%
$503,914 $5,404
Jun 25, 7 AM $0.000495
+0.35%
$494,916 $5,267
Jun 25, 6 AM $0.000494
-0.08%
$493,909 $4,628
Jun 25, 5 AM $0.000494
+5.58%
$493,542 $4,329
Jun 25, 4 AM $0.000467
+0.21%
$466,131 $3,570
Jun 25, 3 AM $0.000466
-0.02%
$465,298 $3,482
Jun 25, 2 AM $0.000467
-0.13%
$466,182 $3,343
Jun 25, 1 AM $0.000465
-0.24%
$465,010 $3,184
Jun 25, 12 AM $0.000466
-0.35%
$465,171 $3,190
Jun 24, 11 PM $0.000471
+0.34%
$470,822 $3,170
Jun 24, 10 PM $0.000477
+0.15%
$476,276 $3,232
Jun 24, 9 PM $0.000475
+0.00%
$474,768 $2,830
Jun 24, 1 PM $0.000485
-1.58%
$484,905 $437
Jun 24, 12 PM $0.000494
-0.22%
$494,045 $1,442
Jun 24, 11 AM $0.000488
-0.34%
$487,292 $1,424
Jun 24, 10 AM $0.000492
+0.00%
$491,627 $1,432
Jun 24, 9 AM $0.000493
+0.01%
$492,464 $1,680
Jun 24, 8 AM $0.000492
-0.02%
$491,903 $1,678
Jun 24, 7 AM $0.000495
-0.21%
$494,070 $1,689
Jun 24, 6 AM $0.000496
-0.60%
$495,825 $1,722
Jun 24, 5 AM $0.000498
+0.29%
$497,687 $1,664
Jun 24, 4 AM $0.000495
-0.43%
$494,425 $1,693
Jun 24, 3 AM $0.000494
-0.46%
$493,513 $1,750
Jun 24, 2 AM $0.000494
-0.92%
$493,674 $1,759
Jun 24, 1 AM $0.000498
-0.32%
$497,343 $2,183
Jun 24, 12 AM $0.000498
+0.30%
$497,954 $2,170
Jun 23, 11 PM $0.000496
+0.03%
$495,135 $2,164
Jun 23, 10 PM $0.000493
+0.37%
$492,456 $2,131
Jun 23, 9 PM $0.000491
+0.35%
$490,246 $2,157
Jun 23, 8 PM $0.00049
-0.01%
$489,233 $2,159
Jun 23, 7 PM $0.000489
+0.06%
$489,032 $2,127
Jun 23, 6 PM $0.00049
+0.17%
$489,688 $2,128
Jun 23, 5 PM $0.000491
+0.12%
$490,134 $2,157
Jun 23, 4 PM $0.000492
+0.84%
$491,188 $2,391
Jun 23, 3 PM $0.000484
-0.76%
$483,981 $2,278
Jun 23, 2 PM $0.000489
+0.41%
$488,971 $2,373
Jun 23, 1 PM $0.000485
+4.75%
$484,807 $2,400