XMoney Solana Historical Data

XMONEY Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 0.000475
-0.06%
$ 474,829 $ 7,517
May 20, 8 AM $ 0.000474
-0.46%
$ 473,969 $ 8,433
May 20, 7 AM $ 0.000476
-0.01%
$ 475,275 $ 8,501
May 20, 6 AM $ 0.000476
+0.74%
$ 475,519 $ 8,379
May 20, 5 AM $ 0.000481
+0.33%
$ 480,479 $ 9,037
May 20, 4 AM $ 0.00048
+0.13%
$ 479,302 $ 11,846
May 20, 3 AM $ 0.000479
+3.10%
$ 478,901 $ 12,284
May 20, 2 AM $ 0.000464
+0.46%
$ 463,973 $ 11,734
May 20, 1 AM $ 0.000463
+0.07%
$ 462,930 $ 11,893
May 20, 12 AM $ 0.000462
-0.39%
$ 461,375 $ 11,907
May 19, 11 PM $ 0.000461
+0.22%
$ 460,592 $ 11,831
May 19, 10 PM $ 0.000461
-0.37%
$ 460,289 $ 11,897
May 19, 9 PM $ 0.000463
+0.03%
$ 462,287 $ 11,893
May 19, 8 PM $ 0.000456
-4.68%
$ 456,073 $ 12,331
May 19, 7 PM $ 0.000494
+0.54%
$ 493,398 $ 10,708
May 19, 6 PM $ 0.0005
+0.13%
$ 499,979 $ 10,465
May 19, 5 PM $ 0.000504
+0.19%
$ 503,338 $ 10,192
May 19, 4 PM $ 0.000503
+0.47%
$ 502,533 $ 10,658
May 19, 3 PM $ 0.000497
+0.48%
$ 496,492 $ 10,527
May 19, 2 PM $ 0.000494
-2.86%
$ 493,629 $ 10,654
May 19, 1 PM $ 0.000521
-0.03%
$ 520,243 $ 10,789
May 19, 12 PM $ 0.000523
+0.30%
$ 522,122 $ 9,781
May 19, 11 AM $ 0.000494
+0.00%
$ 493,516 $ 9,255
May 19, 10 AM $ 0.000492
-0.99%
$ 491,413 $ 8,349
May 19, 9 AM $ 0.000499
-3.19%
$ 498,531 $ 8,543
May 19, 8 AM $ 0.000514
-0.41%
$ 513,239 $ 7,546
May 19, 7 AM $ 0.00051
+0.00%
$ 509,578 $ 6,518
May 19, 4 AM $ 0.000446
+0.46%
$ 445,155 $ 3,215
May 19, 3 AM $ 0.000449
-0.07%
$ 448,604 $ 3,210
May 19, 2 AM $ 0.000451
-0.16%
$ 451,063 $ 3,028
May 19, 1 AM $ 0.000452
-0.27%
$ 451,095 $ 3,047
May 19, 12 AM $ 0.000452
+0.23%
$ 451,697 $ 2,933
May 18, 11 PM $ 0.000449
+0.11%
$ 448,439 $ 3,205
May 18, 10 PM $ 0.00045
+0.16%
$ 449,386 $ 3,293
May 18, 9 PM $ 0.000447
-0.11%
$ 446,167 $ 4,768
May 18, 8 PM $ 0.000451
+1.13%
$ 450,162 $ 4,998
May 18, 7 PM $ 0.000439
+0.83%
$ 438,881 $ 6,221
May 18, 6 PM $ 0.000436
-0.50%
$ 435,443 $ 7,081
May 18, 5 PM $ 0.000429
-0.06%
$ 429,090 $ 7,016
May 18, 4 PM $ 0.000429
+0.38%
$ 428,533 $ 6,490
May 18, 3 PM $ 0.000426
-0.02%
$ 425,722 $ 6,770
May 18, 2 PM $ 0.000426
-0.52%
$ 425,347 $ 6,838
May 18, 1 PM $ 0.00043
+0.10%
$ 429,934 $ 6,790
May 18, 12 PM $ 0.000428
+0.13%
$ 427,930 $ 6,800
May 18, 11 AM $ 0.000424
-0.13%
$ 423,694 $ 6,749
May 18, 10 AM $ 0.000423
-0.41%
$ 422,520 $ 6,781
May 18, 9 AM $ 0.000429
+0.03%
$ 428,267 $ 7,145
May 18, 8 AM $ 0.00043
+0.17%
$ 429,364 $ 7,298
May 18, 7 AM $ 0.000429
-0.13%
$ 428,482 $ 8,133
May 18, 6 AM $ 0.000429
-0.85%
$ 428,176 $ 9,950