XMoney Solana Historical Data

XMONEY Page 6
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $0.000472
+8.17%
$-- $9,916
Nov 6, 2025 $0.000439
-2.21%
$-- $18,154
Nov 5, 2025 $0.000443
+0.00%
$-- $2,591
Nov 4, 2025 $0.000455
-3.80%
$-- $2,448
Nov 3, 2025 $0.000471
-1.22%
$-- $5,269
Nov 2, 2025 $0.000489
-0.52%
$-- $1,473
Nov 1, 2025 $0.000491
-7.23%
$-- $3,094
Oct 31, 2025 $0.000507
+7.10%
$-- $2,251
Oct 30, 2025 $0.00047
-3.43%
$-- $4,246
Oct 29, 2025 $0.000488
-0.97%
$-- $8,786
Oct 28, 2025 $0.000493
+0.82%
$-- $7,030
Oct 27, 2025 $0.000431
-6.57%
$-- $2,266
Oct 26, 2025 $0.000422
-1.95%
$-- $5,400
Oct 25, 2025 $0.000431
-0.83%
$-- $1,780
Oct 24, 2025 $0.000425
-6.10%
$-- $9,097
Oct 23, 2025 $0.000445
-0.37%
$-- $3,363
Oct 22, 2025 $0.000429
+0.62%
$-- $2,052
Oct 21, 2025 $0.000482
+7.55%
$-- $1,801
Oct 20, 2025 $0.000445
-11.28%
$-- $2,696
Oct 19, 2025 $0.000506
+8.76%
$-- $2,520
Oct 18, 2025 $0.000465
+11.85%
$-- $16,254
Oct 17, 2025 $0.000414
-0.56%
$-- $2,731
Oct 16, 2025 $0.000418
-7.68%
$-- $4,366
Oct 15, 2025 $0.000449
+0.36%
$-- $11,474
Oct 14, 2025 $0.000445
-10.99%
$-- $3,796
Oct 13, 2025 $0.0005
+2.76%
$-- $8,511
Oct 12, 2025 $0.000487
-8.61%
$-- $32,727
Oct 11, 2025 $0.000532
-6.92%
$-- $5,733
Oct 10, 2025 $0.000539
-18.00%
$-- $10,722
Oct 9, 2025 $0.000659
-15.34%
$-- $5,383
Oct 8, 2025 $0.000775
+5.94%
$-- $7,694
Oct 7, 2025 $0.000805
-5.33%
$-- $5,658
Oct 6, 2025 $0.000856
+0.25%
$-- $13,528
Oct 1, 2025 $0.000925
+16.38%
$-- $4,441
Sep 30, 2025 $0.000854
-0.20%
$-- $4,457
Sep 29, 2025 $0.000857
-1.66%
$-- $7,427
Sep 28, 2025 $0.000865
+3.45%
$-- $5,846
Sep 27, 2025 $0.000781
+0.76%
$-- $4,432
Sep 26, 2025 $0.000768
+7.48%
$-- $9,266
Sep 25, 2025 $0.000741
-5.04%
$-- $11,025
Sep 24, 2025 $0.000779
-1.69%
$-- $6,485
Sep 23, 2025 $0.000821
+0.67%
$-- $5,729
Sep 22, 2025 $0.000806
-2.73%
$-- $9,361
Sep 21, 2025 $0.000824
-2.13%
$-- $8,448
Sep 20, 2025 $0.000755
-1.37%
$-- $5,331
Sep 19, 2025 $0.000769
+4.10%
$-- $15,044
Sep 18, 2025 $0.00074
+0.29%
$-- $177,103
Sep 16, 2025 $0.000728
+1.62%
$-- $7,992
Sep 15, 2025 $0.000719
-0.65%
$-- $14,320
Sep 10, 2025 $0.000683
-2.66%
$-- $7,616