XMoney Solana Historical Data

XMONEY Page 6
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $ 0.000683
-2.66%
$ -- $ 7,616
Sep 9, 2025 $ 0.000702
-0.72%
$ -- $ 12,252
Sep 5, 2025 $ 0.000758
+1.79%
$ -- $ 4,874
Sep 4, 2025 $ 0.000747
-9.69%
$ -- $ 19,037
Sep 3, 2025 $ 0.000828
-6.17%
$ -- $ 9,524
Sep 2, 2025 $ 0.000869
-6.29%
$ -- $ 18,579
Sep 1, 2025 $ 0.000933
+38.32%
$ -- $ 86,127
Aug 15, 2025 $ 0.000538
+0.00%
$ -- $ 2,284
Aug 14, 2025 $ 0.000525
+0.00%
$ -- $ 7,898
Aug 13, 2025 $ 0.000543
+0.00%
$ -- $ 8,781
Aug 12, 2025 $ 0.000549
+0.00%
$ -- $ 8,000
Aug 8, 2025 $ 0.000551
+0.27%
$ -- $ 909
Jul 29, 2025 $ 0.000534
-0.15%
$ -- $ 8,258
Jul 28, 2025 $ 0.000535
-7.71%
$ -- $ 16,944
Jul 23, 2025 $ 0.000565
-10.39%
$ -- $ 11,904
Jul 22, 2025 $ 0.000626
+2.31%
$ -- $ 26,317
Jul 17, 2025 $ 0.0007
+0.00%
$ -- $ 11,818
Jul 16, 2025 $ 0.000683
+0.00%
$ -- $ 12,964
Jul 11, 2025 $ 0.000714
+1.84%
$ -- $ 21,643
Jul 10, 2025 $ 0.000728
-4.62%
$ -- $ 20,042
Jul 9, 2025 $ 0.000733
+0.00%
$ -- $ 24,182
May 12, 2025 $ 0.000991
+0.00%
$ -- $ 21,209
May 5, 2025 $ 0.00102
+0.00%
$ -- $ 17,223
Apr 28, 2025 $ 0.000992
+0.00%
$ -- $ 17,487
Apr 21, 2025 $ 0.0012
+0.00%
$ -- $ 16,536
Apr 14, 2025 $ 0.00118
+0.00%
$ -- $ 49,240
Apr 7, 2025 $ 0.000972
+0.00%
$ -- $ 29,223
Mar 31, 2025 $ 0.000987
+0.00%
$ -- $ 30,821
Mar 24, 2025 $ 0.00112
+0.00%
$ -- $ 241,369
Mar 17, 2025 $ 0.000891
+0.00%
$ -- $ 62,155
Mar 10, 2025 $ 0.00104
+0.00%
$ -- $ 80,271
Mar 3, 2025 $ 0.00114
+0.00%
$ -- $ 18,712
Feb 24, 2025 $ 0.00111
+0.00%
$ -- $ 44,334
Jan 14, 2025 $ 0.000811
-4.89%
$ -- $ 20,564
Jan 13, 2025 $ 0.000927
+27.54%
$ -- $ 30,595
Jan 12, 2025 $ 0.000732
-8.31%
$ -- $ 81,839
Download