XMoney Solana Historical Data

XMONEY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $0.000465
-0.01%
$464,170 $1,791
Jun 23, 11 AM $0.000464
+0.58%
$463,913 $1,891
Jun 23, 10 AM $0.000463
-1.29%
$462,888 $2,422
Jun 23, 9 AM $0.000469
+0.33%
$468,641 $2,264
Jun 23, 8 AM $0.000467
-2.18%
$466,552 $2,329
Jun 23, 7 AM $0.000478
+0.26%
$477,386 $2,325
Jun 23, 6 AM $0.000474
-1.55%
$473,634 $2,329
Jun 23, 5 AM $0.000485
-0.25%
$484,298 $2,350
Jun 23, 4 AM $0.000488
-0.30%
$487,803 $2,706
Jun 23, 3 AM $0.000489
-0.71%
$488,255 $2,661
Jun 23, 2 AM $0.000492
+2.74%
$491,305 $2,568
Jun 23, 1 AM $0.000481
+0.16%
$480,961 $2,657
Jun 23, 12 AM $0.00048
-0.27%
$479,725 $4,857
Jun 22, 11 PM $0.000483
+0.29%
$482,147 $4,862
Jun 22, 10 PM $0.000483
-0.03%
$482,101 $4,872
Jun 22, 9 PM $0.000483
-0.08%
$482,651 $4,844
Jun 22, 8 PM $0.000483
-0.01%
$482,882 $4,870
Jun 22, 7 PM $0.000483
-0.28%
$482,649 $4,883
Jun 22, 6 PM $0.000491
+0.40%
$490,284 $4,930
Jun 22, 5 PM $0.000484
+0.74%
$483,290 $4,837
Jun 22, 4 PM $0.00048
+0.13%
$479,388 $4,567
Jun 22, 3 PM $0.000482
-0.76%
$481,493 $4,581
Jun 22, 2 PM $0.000488
-1.04%
$487,693 $4,538
Jun 22, 1 PM $0.00049
+1.37%
$489,989 $4,403
Jun 22, 12 PM $0.000482
-0.36%
$481,959 $4,551
Jun 22, 11 AM $0.000488
-1.73%
$487,608 $4,528
Jun 22, 10 AM $0.000497
+0.03%
$496,458 $3,897
Jun 22, 9 AM $0.000497
-0.19%
$496,811 $3,908
Jun 22, 8 AM $0.000499
+0.00%
$498,866 $3,932
Jun 22, 7 AM $0.0005
+1.24%
$499,801 $3,883
Jun 22, 6 AM $0.000496
-0.05%
$495,146 $4,011
Jun 22, 5 AM $0.000497
+2.67%
$496,469 $5,177
Jun 22, 4 AM $0.000483
-0.02%
$482,615 $4,841
Jun 22, 3 AM $0.000484
+0.01%
$484,011 $6,770
Jun 22, 2 AM $0.000487
+1.26%
$486,121 $7,150
Jun 22, 1 AM $0.000479
+1.21%
$478,235 $6,550
Jun 22, 12 AM $0.000471
+0.95%
$470,435 $4,336
Jun 21, 11 PM $0.000469
-0.08%
$468,820 $4,386
Jun 21, 10 PM $0.00047
-0.25%
$469,691 $4,404
Jun 21, 9 PM $0.000469
-1.29%
$468,123 $4,436
Jun 21, 8 PM $0.000479
-0.46%
$478,207 $4,467
Jun 21, 7 PM $0.000478
+0.17%
$477,301 $4,593
Jun 21, 6 PM $0.000476
-0.45%
$475,731 $4,608
Jun 21, 5 PM $0.000479
+0.02%
$478,608 $4,619
Jun 21, 4 PM $0.000476
-0.13%
$475,413 $4,595
Jun 21, 3 PM $0.000476
+0.09%
$475,610 $4,698
Jun 21, 2 PM $0.000475
-0.52%
$474,562 $4,801
Jun 21, 1 PM $0.000478
+1.89%
$477,740 $4,620
Jun 21, 12 PM $0.000461
-0.06%
$460,669 $4,053
Jun 21, 11 AM $0.000462
-0.70%
$462,074 $4,091