XMoney Solana Historical Data

XMONEY Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.000429
-0.85%
$ 428,176 $ 9,950
May 18, 5 AM $ 0.000434
+0.05%
$ 433,647 $ 14,514
May 18, 4 AM $ 0.000427
+1.89%
$ 426,465 $ 14,288
May 18, 3 AM $ 0.000415
+0.66%
$ 414,435 $ 13,582
May 18, 2 AM $ 0.000413
+0.60%
$ 412,244 $ 13,369
May 18, 1 AM $ 0.000409
+0.12%
$ 408,365 $ 13,309
May 18, 12 AM $ 0.000405
+0.44%
$ 404,137 $ 13,123
May 17, 11 PM $ 0.000411
-0.84%
$ 410,270 $ 13,679
May 17, 10 PM $ 0.000422
-5.26%
$ 421,470 $ 14,570
May 17, 9 PM $ 0.000444
-0.59%
$ 443,968 $ 13,042
May 17, 8 PM $ 0.000445
+0.00%
$ 444,569 $ 13,539
May 17, 4 PM $ 0.000454
+0.00%
$ 453,167 $ 14,512
May 17, 3 PM $ 0.000453
-0.02%
$ 452,153 $ 16,125
May 17, 2 PM $ 0.000452
-0.53%
$ 451,186 $ 17,200
May 17, 1 PM $ 0.000453
-0.65%
$ 453,063 $ 18,128
May 17, 12 PM $ 0.000457
+0.00%
$ 457,033 $ 19,148
May 17, 11 AM $ 0.000458
-0.13%
$ 457,835 $ 19,376
May 17, 10 AM $ 0.000459
-0.60%
$ 458,968 $ 19,862
May 17, 9 AM $ 0.000462
+1.92%
$ 461,301 $ 19,249
May 17, 8 AM $ 0.000462
-1.99%
$ 461,517 $ 19,798
May 17, 7 AM $ 0.000467
+6.32%
$ 466,473 $ 18,104
May 17, 5 AM $ 0.000486
-0.33%
$ 485,980 $ 14,571
May 17, 4 AM $ 0.000487
+0.39%
$ 486,687 $ 14,172
May 17, 3 AM $ 0.00049
+0.20%
$ 489,700 $ 14,176
May 17, 2 AM $ 0.000489
+0.18%
$ 488,166 $ 13,823
May 17, 1 AM $ 0.000488
+0.22%
$ 487,613 $ 16,774
May 17, 12 AM $ 0.00048
-0.16%
$ 479,339 $ 16,456
May 16, 11 PM $ 0.00048
-0.03%
$ 479,952 $ 16,563
May 16, 10 PM $ 0.000485
+0.12%
$ 484,745 $ 17,186
May 16, 9 PM $ 0.000485
-1.83%
$ 485,014 $ 17,868
May 16, 8 PM $ 0.0005
-1.81%
$ 499,111 $ 17,743
May 16, 7 PM $ 0.00052
-1.60%
$ 520,029 $ 17,564
May 16, 6 PM $ 0.000526
+5.75%
$ 525,203 $ 15,918
May 16, 5 PM $ 0.000495
-3.22%
$ 495,012 $ 15,670
May 16, 4 PM $ 0.000508
+8.03%
$ 507,762 $ 13,723
May 16, 3 PM $ 0.000487
-2.24%
$ 486,749 $ 12,534
May 16, 2 PM $ 0.000497
-0.65%
$ 496,131 $ 12,369
May 16, 1 PM $ 0.000527
-2.41%
$ 526,892 $ 13,092
May 16, 12 PM $ 0.000545
-0.15%
$ 544,225 $ 12,578
May 16, 11 AM $ 0.000546
+0.12%
$ 545,175 $ 12,547
May 16, 10 AM $ 0.000549
+0.25%
$ 548,134 $ 14,375
May 16, 9 AM $ 0.000556
-0.30%
$ 555,208 $ 14,355
May 16, 8 AM $ 0.000558
-0.99%
$ 557,466 $ 14,406
May 16, 7 AM $ 0.000557
-1.89%
$ 556,695 $ 13,968
May 16, 6 AM $ 0.000538
-3.03%
$ 537,436 $ 13,412
May 16, 5 AM $ 0.000554
-0.12%
$ 553,689 $ 11,658
May 16, 4 AM $ 0.000553
-0.19%
$ 552,620 $ 12,011
May 16, 3 AM $ 0.000555
+0.14%
$ 554,341 $ 12,976
May 16, 2 AM $ 0.000556
+15.39%
$ 555,605 $ 11,292
May 16, 1 AM $ 0.000484
-0.20%
$ 483,623 $ 8,449