XMoney Solana Historical Data

XMONEY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 AM $0.000462
-0.70%
$462,074 $4,091
Jun 21, 10 AM $0.000467
+0.29%
$466,128 $4,151
Jun 21, 9 AM $0.000464
+0.52%
$463,149 $4,115
Jun 21, 8 AM $0.000461
-0.29%
$460,636 $4,103
Jun 21, 7 AM $0.000462
+0.37%
$461,398 $4,083
Jun 21, 6 AM $0.00046
-2.74%
$459,455 $4,086
Jun 21, 5 AM $0.000466
-0.97%
$466,000 $2,843
Jun 21, 4 AM $0.000471
-5.29%
$471,005 $3,070
Jun 21, 3 AM $0.000528
+0.61%
$527,935 $1,161
Jun 21, 2 AM $0.000522
-0.05%
$521,258 $683
Jun 21, 1 AM $0.000521
-0.19%
$520,030 $700
Jun 21, 12 AM $0.000524
+0.44%
$523,283 $700
Jun 20, 11 PM $0.000523
-0.36%
$522,729 $698
Jun 20, 10 PM $0.000522
+1.29%
$521,412 $789
Jun 20, 9 PM $0.000515
+0.41%
$514,157 $815
Jun 20, 8 PM $0.000512
+0.58%
$511,699 $818
Jun 20, 7 PM $0.000506
-0.04%
$505,451 $642
Jun 20, 6 PM $0.000506
+0.28%
$505,494 $640
Jun 20, 5 PM $0.000504
-0.25%
$503,638 $646
Jun 20, 4 PM $0.000507
+0.44%
$506,488 $952
Jun 20, 3 PM $0.000506
+0.45%
$506,005 $1,159
Jun 20, 2 PM $0.000497
-0.97%
$496,799 $1,066
Jun 20, 1 PM $0.000502
-0.38%
$501,872 $1,070
Jun 20, 12 PM $0.000507
-0.11%
$506,115 $1,076
Jun 20, 11 AM $0.000504
+0.44%
$503,397 $1,074
Jun 20, 10 AM $0.000501
+0.00%
$500,812 $1,089
Jun 20, 9 AM $0.0005
+0.01%
$499,135 $1,341
Jun 20, 8 AM $0.000501
+0.04%
$500,996 $1,647
Jun 20, 7 AM $0.000503
-0.44%
$502,536 $1,663
Jun 20, 6 AM $0.000506
+0.69%
$505,458 $1,653
Jun 20, 5 AM $0.000508
+1.11%
$507,156 $1,652
Jun 20, 4 AM $0.000494
+0.24%
$493,795 $1,524
Jun 20, 3 AM $0.000492
+0.38%
$491,780 $2,102
Jun 20, 2 AM $0.00049
-0.44%
$489,135 $2,459
Jun 20, 1 AM $0.000493
-0.02%
$493,042 $2,478
Jun 20, 12 AM $0.000492
+0.44%
$491,675 $3,887
Jun 19, 11 PM $0.00049
-0.18%
$489,304 $3,911
Jun 19, 10 PM $0.00049
+0.51%
$489,797 $3,787
Jun 19, 9 PM $0.00049
+0.55%
$489,823 $3,787
Jun 19, 8 PM $0.000485
-0.35%
$484,841 $4,335
Jun 19, 7 PM $0.000489
-0.07%
$488,075 $4,908
Jun 19, 6 PM $0.00049
+0.27%
$489,702 $4,919
Jun 19, 5 PM $0.000487
+0.38%
$486,900 $5,424
Jun 19, 4 PM $0.000482
-2.22%
$481,978 $5,507
Jun 19, 3 PM $0.000491
-0.39%
$490,766 $4,833
Jun 19, 2 PM $0.000488
-0.57%
$487,827 $5,058
Jun 19, 1 PM $0.000485
+0.08%
$484,809 $4,997
Jun 19, 12 PM $0.000485
-0.07%
$484,476 $5,001
Jun 19, 11 AM $0.000486
+0.06%
$485,092 $5,269
Jun 19, 10 AM $0.000485
-1.60%
$484,311 $5,313