XMoney Solana Historical Data

XMONEY Page 70
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $0.000313
+0.24%
$312,334 $3,082
Feb 8, 4 AM $0.000311
-0.18%
$310,951 $3,081
Feb 8, 3 AM $0.000311
-0.14%
$310,530 $3,089
Feb 8, 2 AM $0.000314
+0.09%
$313,981 $3,116
Feb 8, 1 AM $0.000314
+0.56%
$313,411 $3,053
Feb 8, 12 AM $0.000312
-0.14%
$312,171 $3,359
Feb 7, 11 PM $0.000313
-0.94%
$312,589 $3,405
Feb 7, 10 PM $0.000316
-0.17%
$315,290 $3,411
Feb 7, 9 PM $0.000317
-0.08%
$316,373 $3,430
Feb 7, 8 PM $0.000313
-0.32%
$312,746 $3,376
Feb 7, 7 PM $0.000315
-0.45%
$314,390 $3,451
Feb 7, 6 PM $0.000312
+0.17%
$312,041 $3,350
Feb 7, 5 PM $0.000312
-0.73%
$311,505 $3,415
Feb 7, 4 PM $0.000314
+0.51%
$314,042 $4,052
Feb 7, 3 PM $0.000333
+0.37%
$332,633 $4,241
Feb 7, 2 PM $0.000334
+0.47%
$333,402 $3,229
Feb 7, 1 PM $0.000333
-0.20%
$332,894 $3,280
Feb 7, 10 AM $0.000308
+0.00%
$307,896 $2,459
Feb 7, 9 AM $0.00031
+0.19%
$309,595 $2,509
Feb 7, 8 AM $0.000309
-0.85%
$308,849 $2,741
Feb 7, 7 AM $0.00031
-2.64%
$309,673 $2,799
Feb 7, 6 AM $0.000321
-0.33%
$320,377 $4,380
Feb 7, 5 AM $0.000323
+0.70%
$320,403 $4,313
Feb 7, 4 AM $0.000324
+0.79%
$323,246 $6,388
Feb 7, 3 AM $0.000321
+1.11%
$320,704 $6,381
Feb 7, 2 AM $0.000317
-0.23%
$316,925 $6,520
Feb 7, 1 AM $0.000315
-0.58%
$314,402 $6,639
Feb 7, 12 AM $0.000318
-1.15%
$317,886 $6,454
Feb 6, 11 PM $0.000324
-1.25%
$323,213 $7,442
Feb 6, 10 PM $0.000323
+0.59%
$322,360 $7,446
Feb 6, 9 PM $0.000319
-0.38%
$318,721 $7,459
Feb 6, 8 PM $0.000318
+0.10%
$317,980 $7,592
Feb 6, 7 PM $0.000316
-0.87%
$318,187 $7,753
Feb 6, 6 PM $0.000316
-1.55%
$316,131 $8,269
Feb 6, 5 PM $0.000327
+0.37%
$326,486 $9,928
Feb 6, 4 PM $0.000328
+0.31%
$327,492 $11,360
Feb 6, 3 PM $0.000324
-0.62%
$323,855 $12,069
Feb 6, 2 PM $0.000319
-0.88%
$321,821 $12,337
Feb 6, 1 PM $0.000318
+0.93%
$317,274 $12,022
Feb 6, 12 PM $0.000296
+0.09%
$295,949 $11,272
Feb 6, 11 AM $0.000295
-0.43%
$294,484 $10,811
Feb 6, 10 AM $0.000296
+0.26%
$295,976 $10,794
Feb 6, 9 AM $0.000294
+0.26%
$293,959 $10,847
Feb 6, 8 AM $0.000301
-0.83%
$300,888 $11,130
Feb 6, 7 AM $0.000295
-1.00%
$294,321 $11,035
Feb 6, 6 AM $0.000302
+1.39%
$301,265 $9,551
Feb 6, 3 AM $0.000317
-1.58%
$316,881 $8,293
Feb 6, 2 AM $0.000326
+1.73%
$325,421 $8,242
Feb 6, 1 AM $0.000316
+2.95%
$315,496 $7,815
Feb 6, 12 AM $0.000293
-4.43%
$292,386 $8,201