XMoney Solana Historical Data

XMONEY Page 71
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $0.000313
+0.81%
$312,863 $7,476
Feb 5, 10 PM $0.000308
-1.08%
$307,954 $7,581
Feb 5, 9 PM $0.000311
+0.96%
$310,381 $7,517
Feb 5, 8 PM $0.000316
+0.09%
$315,797 $8,252
Feb 5, 7 PM $0.00032
+0.99%
$319,912 $8,138
Feb 5, 6 PM $0.000289
-0.79%
$288,583 $7,689
Feb 5, 5 PM $0.000292
-5.36%
$291,319 $6,294
Feb 5, 4 PM $0.000309
-4.88%
$308,242 $5,898
Feb 5, 3 PM $0.000336
-3.62%
$335,832 $5,231
Feb 5, 2 PM $0.000344
+1.09%
$344,018 $4,990
Feb 5, 1 PM $0.000342
-0.46%
$341,535 $5,108
Feb 5, 12 PM $0.000352
-0.90%
$351,680 $5,432
Feb 5, 11 AM $0.000353
-1.18%
$353,120 $5,112
Feb 5, 10 AM $0.000362
+0.64%
$359,339 $5,136
Feb 5, 9 AM $0.000359
+1.87%
$-- $4,813
Feb 5, 8 AM $0.000349
-0.49%
$348,253 $4,933
Feb 5, 7 AM $0.00035
+1.04%
$349,524 $4,726
Feb 5, 6 AM $0.000347
-1.37%
$346,875 $4,814
Feb 5, 5 AM $0.000351
-0.23%
$350,857 $4,813
Feb 5, 4 AM $0.000352
+0.01%
$351,706 $4,928
Feb 5, 3 AM $0.000353
+0.27%
$352,762 $4,960
Feb 5, 2 AM $0.000352
-0.82%
$351,866 $5,003
Feb 5, 1 AM $0.000348
-2.99%
$347,589 $5,154
Feb 5, 12 AM $0.000359
-0.25%
$358,766 $4,444
Feb 4, 11 PM $0.00036
+0.05%
$359,831 $4,461
Feb 4, 10 PM $0.000357
-0.29%
$356,557 $4,162
Feb 4, 9 PM $0.000379
+0.00%
$379,047 $3,888
Feb 4, 8 PM $0.000382
-0.01%
$382,110 $3,745
Feb 4, 7 PM $0.00038
+2.60%
$379,728 $3,675
Feb 4, 6 PM $0.000365
+1.76%
$364,730 $3,851
Feb 4, 5 PM $0.000362
-1.29%
$361,195 $3,965
Feb 4, 4 PM $0.000361
+2.87%
$360,860 $3,121
Feb 4, 3 PM $0.000357
-0.31%
$356,882 $2,674
Feb 4, 2 PM $0.000359
-3.02%
$358,372 $2,687
Feb 4, 1 PM $0.000372
+0.00%
$371,351 $2,693
Feb 4, 7 AM $0.000389
-0.55%
$388,402 $2,246
Feb 4, 6 AM $0.000387
-0.16%
$387,114 $2,688
Feb 4, 5 AM $0.00039
-0.23%
$389,877 $3,380
Feb 4, 4 AM $0.000389
-0.60%
$388,715 $3,382
Feb 4, 3 AM $0.000391
+1.55%
$390,350 $4,610
Feb 4, 2 AM $0.000389
-0.41%
$388,563 $5,248
Feb 4, 1 AM $0.000393
+0.75%
$393,005 $5,230
Feb 4, 12 AM $0.000386
-0.79%
$385,902 $5,215
Feb 3, 11 PM $0.00039
-0.56%
$389,415 $6,188
Feb 3, 10 PM $0.000397
-0.73%
$396,361 $6,324
Feb 3, 9 PM $0.000397
+0.54%
$396,859 $5,961
Feb 3, 8 PM $0.000388
+0.22%
$387,438 $5,863
Feb 3, 7 PM $0.000387
+5.52%
$386,211 $5,522
Feb 3, 6 PM $0.000373
-0.80%
$372,364 $5,171
Feb 3, 5 PM $0.000384
-0.56%
$384,062 $5,704