XMoney Solana Historical Data

XMONEY Page 72
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $0.000389
-2.15%
$388,984 $5,726
Feb 3, 3 PM $0.000393
-0.81%
$392,683 $5,335
Feb 3, 2 PM $0.000401
-0.37%
$400,363 $5,416
Feb 3, 1 PM $0.000402
-0.10%
$401,358 $5,395
Feb 3, 12 PM $0.000403
+0.33%
$402,899 $5,403
Feb 3, 11 AM $0.000403
+0.94%
$402,898 $5,339
Feb 3, 10 AM $0.000401
+0.05%
$400,735 $5,758
Feb 3, 9 AM $0.000407
-1.15%
$406,438 $5,982
Feb 3, 8 AM $0.000411
-0.27%
$410,746 $5,940
Feb 3, 7 AM $0.000411
+0.33%
$410,250 $5,897
Feb 3, 6 AM $0.000417
-0.06%
$416,327 $6,084
Feb 3, 5 AM $0.000416
-0.84%
$416,035 $4,893
Feb 3, 4 AM $0.000416
+0.27%
$415,308 $6,486
Feb 3, 3 AM $0.0004
-3.18%
$399,151 $5,363
Feb 3, 2 AM $0.000417
-0.49%
$416,895 $4,274
Feb 3, 1 AM $0.000417
-0.10%
$416,706 $4,248
Feb 3, 12 AM $0.000408
+1.95%
$407,177 $4,015
Feb 2, 11 PM $0.0004
-0.24%
$399,484 $3,037
Feb 2, 10 PM $0.0004
+0.13%
$399,665 $3,027
Feb 2, 9 PM $0.000398
+0.96%
$398,005 $2,985
Feb 2, 8 PM $0.000395
+0.16%
$394,783 $2,954
Feb 2, 7 PM $0.000397
-0.19%
$396,599 $3,396
Feb 2, 6 PM $0.000403
-0.33%
$403,058 $3,329
Feb 2, 5 PM $0.000405
-0.03%
$404,524 $2,920
Feb 2, 4 PM $0.000407
+0.33%
$406,556 $2,861
Feb 2, 3 PM $0.000403
+1.13%
$402,923 $2,842
Feb 2, 2 PM $0.000396
+0.00%
$395,916 $2,818
Feb 2, 1 PM $0.000396
-0.54%
$395,770 $2,828
Feb 2, 12 PM $0.000398
+1.19%
$398,120 $2,796
Feb 2, 11 AM $0.000393
+1.53%
$392,911 $2,848
Feb 2, 10 AM $0.000386
+0.17%
$385,628 $2,540
Feb 2, 9 AM $0.000383
+0.52%
$382,781 $2,432
Feb 2, 8 AM $0.000382
+0.00%
$381,642 $2,569
Feb 1, 7 PM $0.00039
+0.00%
$389,899 $1,893
Feb 1, 4 PM $0.000385
-0.01%
$384,345 $2,677
Feb 1, 3 PM $0.000385
-0.98%
$384,625 $4,241
Feb 1, 2 PM $0.000394
-0.60%
$394,003 $5,625
Feb 1, 1 PM $0.0004
+1.13%
$399,376 $7,485
Feb 1, 12 PM $0.000395
-0.51%
$394,442 $7,870
Feb 1, 11 AM $0.000392
-0.59%
$391,904 $8,299
Feb 1, 10 AM $0.000401
+0.68%
$401,048 $8,365
Feb 1, 9 AM $0.000398
-0.99%
$397,218 $8,410
Feb 1, 8 AM $0.000399
-0.30%
$398,220 $8,902
Feb 1, 7 AM $0.000396
-0.58%
$395,326 $9,261
Feb 1, 6 AM $0.0004
+1.87%
$399,501 $9,505
Feb 1, 5 AM $0.000394
+1.64%
$394,071 $9,485
Feb 1, 4 AM $0.000386
+1.97%
$385,511 $8,811
Feb 1, 3 AM $0.00038
-0.33%
$379,270 $8,861
Feb 1, 2 AM $0.000383
+1.35%
$382,374 $8,788
Feb 1, 1 AM $0.000378
-0.84%
$377,757 $9,210