XMoney Solana Historical Data

XMONEY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $0.000485
-1.60%
$484,311 $5,313
Jun 19, 9 AM $0.000493
-1.17%
$492,113 $5,806
Jun 19, 8 AM $0.000498
+0.52%
$497,848 $5,524
Jun 19, 7 AM $0.0005
-0.20%
$499,504 $6,295
Jun 19, 6 AM $0.000502
+0.19%
$501,804 $6,310
Jun 19, 5 AM $0.0005
+1.76%
$499,570 $6,200
Jun 19, 4 AM $0.000483
-0.19%
$482,314 $6,539
Jun 19, 3 AM $0.00048
-0.67%
$479,640 $5,961
Jun 19, 2 AM $0.000483
-0.37%
$482,908 $5,751
Jun 19, 1 AM $0.000463
+0.30%
$462,116 $5,541
Jun 19, 12 AM $0.00047
+0.03%
$469,458 $4,730
Jun 18, 11 PM $0.000467
-0.22%
$466,800 $4,249
Jun 18, 10 PM $0.000468
+1.04%
$467,381 $4,316
Jun 18, 9 PM $0.000455
-0.26%
$454,506 $5,549
Jun 18, 8 PM $0.000456
-2.30%
$455,544 $5,317
Jun 18, 7 PM $0.000469
+0.06%
$468,709 $4,810
Jun 18, 6 PM $0.000479
-0.11%
$478,192 $4,896
Jun 18, 5 PM $0.000479
-0.35%
$478,979 $4,373
Jun 18, 4 PM $0.00048
+0.18%
$479,467 $4,354
Jun 18, 3 PM $0.000489
-1.59%
$488,914 $4,925
Jun 18, 2 PM $0.000502
+0.10%
$501,263 $4,721
Jun 18, 1 PM $0.000504
+0.18%
$503,069 $5,344
Jun 18, 12 PM $0.000496
+0.18%
$495,472 $5,266
Jun 18, 11 AM $0.000495
-0.66%
$494,264 $5,999
Jun 18, 10 AM $0.000497
-4.07%
$496,254 $6,187
Jun 18, 9 AM $0.000519
+0.21%
$518,748 $6,812
Jun 18, 8 AM $0.000518
-3.43%
$517,042 $7,157
Jun 18, 7 AM $0.000534
+0.30%
$534,008 $6,956
Jun 18, 6 AM $0.000538
+0.22%
$537,111 $7,041
Jun 18, 5 AM $0.000542
-0.17%
$541,166 $7,106
Jun 18, 4 AM $0.000545
-0.88%
$544,922 $7,490
Jun 18, 3 AM $0.000553
+0.13%
$552,070 $7,841
Jun 18, 2 AM $0.000553
+0.49%
$552,033 $9,902
Jun 18, 1 AM $0.000553
+0.19%
$552,537 $9,839
Jun 18, 12 AM $0.000549
+0.33%
$548,540 $9,754
Jun 17, 11 PM $0.000552
+1.22%
$551,735 $9,721
Jun 17, 10 PM $0.000544
+7.97%
$543,353 $8,822
Jun 17, 9 PM $0.000507
+1.06%
$506,272 $7,369
Jun 17, 8 PM $0.000503
+0.77%
$502,967 $7,153
Jun 17, 7 PM $0.000505
-2.28%
$504,090 $8,432
Jun 17, 6 PM $0.000514
-0.88%
$513,226 $9,290
Jun 17, 5 PM $0.000517
-0.13%
$516,230 $9,284
Jun 17, 4 PM $0.000518
+1.42%
$517,770 $9,170
Jun 17, 3 PM $0.000502
+2.25%
$501,124 $8,821
Jun 17, 2 PM $0.000491
+1.95%
$490,283 $8,290
Jun 17, 1 PM $0.000479
+0.08%
$478,814 $7,919
Jun 17, 12 PM $0.000479
+2.04%
$478,811 $7,771
Jun 17, 11 AM $0.000469
-0.41%
$468,352 $6,868
Jun 17, 10 AM $0.000472
+1.54%
$471,561 $6,782
Jun 17, 9 AM $0.000464
+0.50%
$463,913 $5,559