XMoney Solana Historical Data

XMONEY Page 9
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $0.000464
+0.50%
$463,913 $5,559
Jun 17, 8 AM $0.000476
-0.32%
$475,490 $5,862
Jun 17, 7 AM $0.000476
-0.25%
$475,915 $5,446
Jun 17, 6 AM $0.000482
+0.11%
$481,441 $6,017
Jun 17, 5 AM $0.000479
+2.47%
$478,734 $5,818
Jun 17, 4 AM $0.00047
-0.57%
$469,915 $5,485
Jun 17, 3 AM $0.000523
-0.33%
$522,102 $6,235
Jun 17, 2 AM $0.000524
+0.57%
$523,717 $4,127
Jun 17, 1 AM $0.000518
-0.02%
$517,450 $4,102
Jun 17, 12 AM $0.000519
-0.05%
$518,501 $4,128
Jun 16, 11 PM $0.00052
-0.65%
$519,495 $4,298
Jun 16, 10 PM $0.000521
-0.19%
$520,816 $4,291
Jun 16, 9 PM $0.000525
-0.38%
$524,617 $4,805
Jun 16, 8 PM $0.000523
-2.80%
$522,788 $5,411
Jun 16, 7 PM $0.000543
-0.20%
$542,188 $4,738
Jun 16, 6 PM $0.000541
+0.02%
$540,823 $3,676
Jun 16, 5 PM $0.000538
+0.22%
$537,089 $3,704
Jun 16, 4 PM $0.000538
+0.10%
$537,816 $3,929
Jun 16, 3 PM $0.000536
+0.58%
$535,813 $3,949
Jun 16, 2 PM $0.000537
-1.15%
$536,584 $4,185
Jun 16, 1 PM $0.000548
-0.84%
$547,952 $3,990
Jun 16, 12 PM $0.000554
+0.63%
$553,173 $3,984
Jun 16, 11 AM $0.000554
-0.35%
$553,849 $4,370
Jun 16, 10 AM $0.000557
+0.01%
$556,238 $4,359
Jun 16, 9 AM $0.000553
+0.44%
$552,148 $4,330
Jun 16, 8 AM $0.000535
+0.22%
$534,986 $4,049
Jun 16, 7 AM $0.000525
+0.50%
$524,113 $3,881
Jun 16, 6 AM $0.000519
-0.68%
$518,556 $3,543
Jun 16, 5 AM $0.000522
-1.23%
$521,804 $3,566
Jun 16, 4 AM $0.000531
-1.30%
$530,617 $3,322
Jun 16, 3 AM $0.000536
-0.44%
$535,251 $2,961
Jun 16, 2 AM $0.000541
-0.90%
$540,117 $2,880
Jun 16, 1 AM $0.000546
+0.41%
$545,777 $2,902
Jun 16, 12 AM $0.000545
-0.60%
$544,401 $2,938
Jun 15, 11 PM $0.000543
-0.09%
$542,794 $3,328
Jun 15, 10 PM $0.000549
-2.97%
$548,614 $3,526
Jun 15, 9 PM $0.000576
-0.75%
$575,449 $3,097
Jun 15, 8 PM $0.000583
-0.69%
$582,511 $2,670
Jun 15, 7 PM $0.000585
-0.25%
$584,416 $2,665
Jun 15, 6 PM $0.000587
+0.42%
$586,608 $3,118
Jun 15, 5 PM $0.000583
-0.12%
$582,558 $3,039
Jun 15, 4 PM $0.000585
+0.49%
$584,446 $2,883
Jun 15, 3 PM $0.000573
-0.45%
$572,623 $2,773
Jun 15, 2 PM $0.00057
-0.54%
$569,699 $2,629
Jun 15, 1 PM $0.000573
+1.57%
$572,053 $2,571
Jun 15, 12 PM $0.000556
-1.33%
$555,424 $2,563
Jun 15, 11 AM $0.000562
+1.11%
$561,655 $2,495
Jun 15, 10 AM $0.000554
+0.54%
$553,210 $2,471
Jun 15, 9 AM $0.00055
-0.61%
$549,949 $2,483
Jun 15, 8 AM $0.000556
+0.04%
$555,918 $2,350