XMoney Solana Historical Data

XMONEY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000537
+0.00%
$ 536,452 $ 9,285
Yesterday $ 0.000511
+4.51%
$ 510,267 $ 6,977
May 26, 2026 $ 0.000489
-1.27%
$ 488,590 $ 3,463
May 25, 2026 $ 0.000495
-0.34%
$ 494,345 $ 2,930
May 24, 2026 $ 0.000498
-5.71%
$ 497,128 $ 9,421
May 23, 2026 $ 0.000529
+10.32%
$ 528,196 $ 10,059
May 22, 2026 $ 0.000482
-11.27%
$ 481,994 $ 3,661
May 21, 2026 $ 0.000538
-1.29%
$ 537,139 $ 6,962
May 20, 2026 $ 0.000546
+17.68%
$ 545,096 $ 10,099
May 19, 2026 $ 0.000461
+2.20%
$ 460,592 $ 11,831
May 18, 2026 $ 0.000449
+11.45%
$ 448,439 $ 3,205
May 17, 2026 $ 0.000411
-14.55%
$ 410,270 $ 13,679
May 16, 2026 $ 0.00048
-0.90%
$ 479,952 $ 16,563
May 15, 2026 $ 0.000466
-12.93%
$ 465,526 $ 8,234
May 14, 2026 $ 0.000533
-5.53%
$ 532,345 $ 16,907
May 13, 2026 $ 0.000568
-4.97%
$ 567,311 $ 10,415
May 12, 2026 $ 0.000599
+1.63%
$ 598,484 $ 13,163
May 11, 2026 $ 0.000546
-10.23%
$ 545,031 $ 27,913
May 10, 2026 $ 0.000609
-0.42%
$ 608,470 $ 28,490
May 9, 2026 $ 0.000611
+4.87%
$ 610,418 $ 15,614
May 8, 2026 $ 0.000583
-8.51%
$ 582,579 $ 24,349
May 7, 2026 $ 0.000632
+3.54%
$ 631,069 $ 18,432
May 6, 2026 $ 0.000598
-22.98%
$ 597,693 $ 69,359
May 5, 2026 $ 0.000834
-6.70%
$ 833,353 $ 15,798
May 4, 2026 $ 0.000831
-14.63%
$ 830,087 $ 21,849
May 3, 2026 $ 0.000975
-9.88%
$ 973,797 $ 9,369
May 2, 2026 $ 0.00108
-1.28%
$ 1.08 million $ 5,137
May 1, 2026 $ 0.0011
-6.13%
$ 1.1 million $ 24,336
Apr 30, 2026 $ 0.00117
-2.32%
$ 1.17 million $ 66,037
Apr 29, 2026 $ 0.00119
+0.94%
$ 1.19 million $ 21,339
Apr 28, 2026 $ 0.00118
+6.52%
$ 1.18 million $ 24,908
Apr 27, 2026 $ 0.0011
+3.14%
$ 1.1 million $ 26,393
Apr 26, 2026 $ 0.00106
-11.13%
$ 1.05 million $ 7,155
Apr 25, 2026 $ 0.00119
+1.89%
$ 1.19 million $ 7,803
Apr 24, 2026 $ 0.00119
+2.64%
$ 1.19 million $ 15,796
Apr 23, 2026 $ 0.00116
-5.35%
$ 1.15 million $ 8,470
Apr 22, 2026 $ 0.00122
+6.51%
$ 1.22 million $ 49,344
Apr 21, 2026 $ 0.00127
-14.15%
$ 1.27 million $ 27,894
Apr 20, 2026 $ 0.0015
+15.83%
$ 1.5 million $ 22,255
Apr 19, 2026 $ 0.00129
+16.19%
$ 1.29 million $ 118,111
Apr 18, 2026 $ 0.00111
-19.90%
$ 1.11 million $ 151,726
Apr 17, 2026 $ 0.00138
+18.72%
$ 1.38 million $ 76,393
Apr 16, 2026 $ 0.00124
+30.58%
$ 1.24 million $ 40,532
Apr 15, 2026 $ 0.000947
-5.25%
$ 946,190 $ 26,220
Apr 14, 2026 $ 0.000918
+9.30%
$ 917,318 $ 43,133
Apr 13, 2026 $ 0.000831
+16.80%
$ 829,847 $ 13,164
Apr 12, 2026 $ 0.000707
-5.29%
$ 706,154 $ 1,982
Apr 11, 2026 $ 0.000728
+4.39%
$ 727,015 $ 17,715
Apr 10, 2026 $ 0.000698
-7.66%
$ 697,182 $ 12,676
Apr 9, 2026 $ 0.000761
+18.52%
$ 760,643 $ 20,509
Download