Archimedes AI Historical Data

ARCHAI
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.0000208
-0.49%
$ 20,792 $ 10
Oct 3, 2025 $ 0.000021
+0.31%
$ 20,932 $ 30
Oct 2, 2025 $ 0.0000209
+2.96%
$ 20,862 $ 1
Oct 1, 2025 $ 0.0000201
+3.95%
$ 20,234 $ 2
Sep 30, 2025 $ 0.0000193
-0.22%
$ 19,327 $ 464
Sep 29, 2025 $ 0.0000222
+1.46%
$ -- $ 72
Sep 28, 2025 $ 0.0000217
+2.03%
$ 21,836 $ 71
Sep 25, 2025 $ 0.0000215
-3.69%
$ -- $ 18
Sep 24, 2025 $ 0.0000224
+0.19%
$ 22,370 $ 90
Sep 22, 2025 $ 0.0000229
-5.57%
$ -- $ 27
Sep 21, 2025 $ 0.0000243
-1.16%
$ 24,293 $ 28
Sep 20, 2025 $ 0.0000247
+0.73%
$ 24,616 $ 15
Sep 19, 2025 $ 0.000025
-1.16%
$ -- $ 243
Sep 18, 2025 $ 0.0000253
-4.92%
$ 25,253 $ 273
Sep 17, 2025 $ 0.0000264
-0.01%
$ 26,369 $ 78
Sep 16, 2025 $ 0.0000264
-1.93%
$ 26,415 $ 83
Sep 15, 2025 $ 0.0000269
+0.86%
$ 26,943 $ 134
Sep 14, 2025 $ 0.0000268
+2.05%
$ 26,630 $ 582
Sep 13, 2025 $ 0.0000262
-99.35%
$ -- $ 8.32 million
Sep 12, 2025 $ 0.0138
-23.46%
$ -- $ 5.12 million
Download