Archimedes AI Historical Data

ARCHAI
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 PM $ 0.0000208
+0.00%
$ 20,792 $ 10
Oct 4, 10 PM $ 0.0000208
+0.11%
$ 20,789 $ 10
Oct 4, 9 PM $ 0.0000208
+0.32%
$ 20,787 $ 10
Oct 4, 8 PM $ 0.0000208
+0.33%
$ 20,754 $ 10
Oct 4, 7 PM $ 0.0000207
+0.35%
$ 20,687 $ 29
Oct 4, 6 PM $ 0.0000206
-0.11%
$ 20,627 $ 29
Oct 4, 5 PM $ 0.0000206
-0.20%
$ 20,636 $ 29
Oct 4, 4 PM $ 0.0000207
+0.18%
$ 20,668 $ 29
Oct 4, 3 PM $ 0.0000206
-0.44%
$ 20,637 $ 29
Oct 4, 2 PM $ 0.0000208
+0.10%
$ 20,845 $ 29
Oct 4, 1 PM $ 0.0000208
+0.48%
$ 20,845 $ 29
Oct 4, 12 PM $ 0.0000208
+0.11%
$ 20,776 $ 29
Oct 4, 11 AM $ 0.0000208
+0.09%
$ 20,789 $ 29
Oct 4, 10 AM $ 0.0000208
+0.01%
$ 20,781 $ 29
Oct 4, 9 AM $ 0.0000208
+0.15%
$ 20,821 $ 29
Oct 4, 8 AM $ 0.0000208
-0.28%
$ 20,766 $ 29
Oct 4, 7 AM $ 0.0000209
-0.08%
$ 20,852 $ 29
Oct 4, 6 AM $ 0.0000209
+0.19%
$ 20,888 $ 29
Oct 4, 5 AM $ 0.0000208
+0.15%
$ 20,830 $ 29
Oct 4, 4 AM $ 0.0000208
+0.11%
$ 20,796 $ 29
Oct 4, 3 AM $ 0.0000208
-0.05%
$ 20,755 $ 29
Oct 4, 2 AM $ 0.0000207
+0.11%
$ 20,747 $ 29
Oct 4, 1 AM $ 0.0000208
-0.29%
$ 20,767 $ 29
Oct 4, 12 AM $ 0.0000208
-0.24%
$ 20,843 $ 29
Oct 3, 11 PM $ 0.0000209
-0.11%
$ 20,932 $ 29
Oct 3, 10 PM $ 0.000021
-0.12%
$ 20,981 $ 30
Oct 3, 9 PM $ 0.000021
-0.28%
$ 20,982 $ 20
Oct 3, 8 PM $ 0.000021
+0.66%
$ 21,031 $ 20
Oct 3, 10 AM $ 0.0000208
-0.10%
$ 20,849 $ 1
Oct 3, 9 AM $ 0.0000209
+0.28%
$ 20,871 $ 1
Oct 3, 8 AM $ 0.0000208
-0.01%
$ 20,788 $ 1
Oct 3, 7 AM $ 0.0000208
-0.21%
$ 20,797 $ 1
Oct 3, 6 AM $ 0.0000209
-0.01%
$ 20,879 $ 1
Oct 3, 5 AM $ 0.0000209
-0.45%
$ 20,869 $ 1
Oct 3, 4 AM $ 0.000021
-0.25%
$ 20,955 $ 1
Oct 3, 3 AM $ 0.0000211
+0.30%
$ 21,103 $ 1
Oct 3, 2 AM $ 0.000021
+0.81%
$ 21,027 $ 1
Oct 3, 1 AM $ 0.0000209
+0.14%
$ 20,882 $ 1
Oct 3, 12 AM $ 0.0000209
-0.27%
$ 20,858 $ 1
Oct 2, 11 PM $ 0.0000209
+0.22%
$ 20,862 $ 1
Oct 2, 10 PM $ 0.0000208
-0.10%
$ 20,837 $ 1
Oct 2, 9 PM $ 0.0000209
-0.17%
$ 20,889 $ 1
Oct 2, 8 PM $ 0.0000209
-0.36%
$ 20,893 $ 1
Oct 2, 7 PM $ 0.000021
+0.18%
$ 20,984 $ 1
Oct 2, 6 PM $ 0.0000209
+0.40%
$ 20,915 $ 1
Oct 2, 5 PM $ 0.0000209
+0.44%
$ 20,851 $ 1
Oct 2, 4 PM $ 0.0000207
-0.07%
$ 20,671 $ 1
Oct 2, 3 PM $ 0.0000206
+0.72%
$ 20,568 $ 1
Oct 2, 2 PM $ 0.0000205
-0.45%
$ 20,502 $ 1
Oct 2, 1 PM $ 0.0000205
-0.19%
$ 20,482 $ 1
Download