Pocketful of Quarters Historical Data

Q2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.000236
+0.11%
$ -- $ 0
May 31, 2023 $ 0.000236
-47.52%
$ 3.54 million $ 1
May 30, 2023 $ 0.000449
-0.35%
$ 6.74 million $ 0.00001
May 29, 2023 $ 0.000223
-4.05%
$ 3.35 million $ 0
May 28, 2023 $ 0.000232
+2.45%
$ 3.48 million $ 0.1
May 27, 2023 $ 0.000227
+1.55%
$ 3.4 million $ 0
May 26, 2023 $ 0.000224
-27.65%
$ 3.35 million $ 1
May 25, 2023 $ 0.000309
-0.81%
$ 4.64 million $ 0
May 24, 2023 $ 0.000312
+0.70%
$ 4.67 million $ 0
May 23, 2023 $ 0.000309
-0.07%
$ 4.64 million $ 0
May 22, 2023 $ 0.00031
-0.78%
$ 4.64 million $ 0
May 21, 2023 $ 0.000312
-0.49%
$ 4.68 million $ 1
May 20, 2023 $ 0.000314
+1.33%
$ 4.71 million $ 0.00001
May 19, 2023 $ 0.00031
+0.09%
$ 4.65 million $ 0.00001
May 18, 2023 $ 0.000309
+0.43%
$ 4.64 million $ 35
May 17, 2023 $ 0.000308
-2.51%
$ 4.62 million $ 7
May 16, 2023 $ 0.000316
-30.37%
$ 4.74 million $ 1
May 15, 2023 $ 0.000454
+39.07%
$ 6.82 million $ 1
May 14, 2023 $ 0.000327
+2.01%
$ 4.9 million $ 2
May 13, 2023 $ 0.000321
+3.15%
$ 4.81 million $ 0
May 12, 2023 $ 0.000311
-0.19%
$ 4.66 million $ 0
May 11, 2023 $ 0.000311
+2.51%
$ 4.67 million $ 1
May 10, 2023 $ 0.000304
+0.09%
$ 4.56 million $ 0.00001
May 9, 2023 $ 0.000303
-0.03%
$ 4.55 million $ 0.00001
May 8, 2023 $ 0.000303
-1.02%
$ 4.55 million $ 0.00001
May 7, 2023 $ 0.000306
-2.57%
$ 4.59 million $ 6
May 6, 2023 $ 0.000314
+0.15%
$ 4.71 million $ 0
May 5, 2023 $ 0.000313
-0.24%
$ 4.69 million $ 0
May 4, 2023 $ 0.000314
-0.31%
$ 4.7 million $ 0
May 3, 2023 $ 0.000315
-0.01%
$ 4.72 million $ 0
May 2, 2023 $ 0.000314
+0.26%
$ 4.72 million $ 0
May 1, 2023 $ 0.000314
-0.57%
$ 4.7 million $ 0
Apr 30, 2023 $ 0.000315
-0.28%
$ 4.72 million $ 0
Apr 29, 2023 $ 0.000316
+0.45%
$ 4.74 million $ 0
Apr 28, 2023 $ 0.000315
+0.43%
$ 4.72 million $ 0
Apr 27, 2023 $ 0.000313
-0.32%
$ 4.7 million $ 0
Apr 26, 2023 $ 0.000314
+0.24%
$ 4.71 million $ 0
Apr 25, 2023 $ 0.000313
-0.12%
$ 4.7 million $ 0.00001
Apr 24, 2023 $ 0.000314
-1.17%
$ 4.71 million $ 0.00001
Apr 23, 2023 $ 0.000318
+0.33%
$ 4.77 million $ 2
Apr 22, 2023 $ 0.000317
+0.11%
$ 4.75 million $ 0
Apr 21, 2023 $ 0.000316
-0.64%
$ 4.75 million $ 0
Apr 20, 2023 $ 0.000318
-0.98%
$ 4.77 million $ 0
Apr 19, 2023 $ 0.000321
-50.80%
$ 4.81 million $ 12
Apr 18, 2023 $ 0.000652
-0.89%
$ 9.78 million $ 0
Apr 17, 2023 $ 0.000658
-0.60%
$ 9.87 million $ 0
Apr 16, 2023 $ 0.000354
+3.13%
$ 5.31 million $ 0
Apr 15, 2023 $ 0.000343
+9.32%
$ 5.14 million $ 0
Apr 14, 2023 $ 0.000314
+0.06%
$ 4.7 million $ 0.00001
Apr 13, 2023 $ 0.000314
+0.10%
$ 4.7 million $ 0.00001
Download