Pocketful of Quarters Historical Data

Q2
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.000236
+1.55%
$ -- $ 1
May 22 $ 0.000227
-27.36%
$ 3.48 million $ 2
May 15 $ 0.000314
-3.99%
$ 4.68 million $ 43
May 8 $ 0.000321
+4.77%
$ 4.9 million $ 1
May 1 $ 0.000306
-2.98%
$ 4.59 million $ 6
Apr 24 $ 0.000316
-0.51%
$ 4.72 million $ 0
Apr 17 $ 0.000317
-52.16%
$ 4.77 million $ 12
Apr 10 $ 0.000343
+9.12%
$ 5.31 million $ 3
Apr 3 $ 0.000314
-37.19%
$ 4.71 million $ 511
Mar 27 $ 0.0005
-16.93%
$ 7.49 million $ 26,436
Mar 20 $ 0.00062
-11.99%
$ 9.02 million $ 141
Mar 13 $ 0.000546
-24.94%
$ 10.61 million $ 1,474
Mar 6 $ 0.00069
-9.60%
$ 10.9 million $ 47,033
Feb 27 $ 0.000763
-0.64%
$ 11.45 million $ 166,448
Feb 20 $ 0.000772
+1.85%
$ 11.58 million $ 189,466
Feb 13 $ 0.000752
-8.92%
$ 11.27 million $ 165,134
Feb 6 $ 0.000826
+6.66%
$ 12.39 million $ 165,384
Jan 30 $ 0.000774
-9.97%
$ 11.61 million $ 169,541
Jan 23 $ 0.000866
+4.43%
$ 12.95 million $ 149,388
Jan 16 $ 0.000828
-1.34%
$ 12.42 million $ 147,841
Jan 9 $ 0.000839
-0.54%
$ 12.58 million $ 79,264
Download