Pocketful of Quarters Historical Data

Q2 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.000313
+0.57%
$ 4.7 million $ 3
Apr 11, 2023 $ 0.000311
+0.01%
$ 4.67 million $ 0.001
Apr 10, 2023 $ 0.000312
-0.78%
$ 4.68 million $ 0.001
Apr 9, 2023 $ 0.000314
+0.32%
$ 4.71 million $ 1
Apr 8, 2023 $ 0.000312
-0.23%
$ 4.67 million $ 2
Apr 7, 2023 $ 0.000312
-21.66%
$ 4.69 million $ 11
Apr 6, 2023 $ 0.000399
+31.54%
$ 5.99 million $ 4
Apr 5, 2023 $ 0.000303
-32.69%
$ 4.55 million $ 0
Apr 4, 2023 $ 0.000451
+11.94%
$ 6.76 million $ 316
Apr 3, 2023 $ 0.000403
-19.44%
$ 6.04 million $ 178
Apr 2, 2023 $ 0.0005
+18.58%
$ 7.49 million $ 172
Apr 1, 2023 $ 0.000636
+34.07%
$ 9.55 million $ 0.0001
Mar 31, 2023 $ 0.000475
-4.26%
$ 7.13 million $ 629
Mar 30, 2023 $ 0.000496
+4.76%
$ 7.44 million $ 1,371
Mar 29, 2023 $ 0.000474
-9.34%
$ 7.11 million $ 899
Mar 28, 2023 $ 0.000493
-41.28%
$ 7.39 million $ 5,231
Mar 27, 2023 $ 0.000839
+39.42%
$ 12.58 million $ 18,133
Mar 26, 2023 $ 0.000601
-3.02%
$ 9.02 million $ 3,257
Mar 25, 2023 $ 0.00062
+0.07%
$ 9.3 million $ 0
Mar 24, 2023 $ 0.000621
+0.43%
$ 9.31 million $ 1
Mar 23, 2023 $ 0.000618
+2.35%
$ 9.27 million $ 1
Mar 22, 2023 $ 0.000603
-4.47%
$ 9.05 million $ 1
Mar 21, 2023 $ 0.000631
-10.44%
$ 9.47 million $ 139
Mar 20, 2023 $ 0.000706
+0.22%
$ 10.59 million $ 0
Mar 19, 2023 $ 0.000707
+29.54%
$ 10.61 million $ 32
Mar 18, 2023 $ 0.000546
-4.29%
$ 8.19 million $ 1,401
Mar 17, 2023 $ 0.000556
-48.47%
$ 8.34 million $ 67
Mar 16, 2023 $ 0.00108
-0.46%
$ 16.17 million $ 0
Mar 15, 2023 $ 0.00108
+47.58%
$ 16.27 million $ 4
Mar 14, 2023 $ 0.000734
+0.17%
$ 11.02 million $ 0
Mar 13, 2023 $ 0.000734
+0.88%
$ 11.01 million $ 2
Mar 12, 2023 $ 0.000726
+5.21%
$ 10.9 million $ 11
Mar 11, 2023 $ 0.00069
-1.79%
$ 10.36 million $ 2,440
Mar 10, 2023 $ 0.000703
-11.70%
$ 10.55 million $ 1,038
Mar 9, 2023 $ 0.000796
-33.36%
$ 11.94 million $ 3,911
Mar 8, 2023 $ 0.0012
+56.91%
$ 17.94 million $ 0
Mar 7, 2023 $ 0.000762
-2.63%
$ 11.43 million $ 17,345
Mar 6, 2023 $ 0.000785
+2.79%
$ 11.78 million $ 22,299
Mar 5, 2023 $ 0.000763
-1.90%
$ 11.45 million $ 22,248
Mar 4, 2023 $ 0.000774
+0.37%
$ 11.61 million $ 23,073
Mar 3, 2023 $ 0.000772
+0.13%
$ 11.57 million $ 25,774
Mar 2, 2023 $ 0.00077
+0.27%
$ 11.54 million $ 22,231
Mar 1, 2023 $ 0.00077
-0.45%
$ 11.55 million $ 27,251
Feb 28, 2023 $ 0.00077
+0.75%
$ 11.56 million $ 22,760
Feb 27, 2023 $ 0.000766
-0.36%
$ 11.48 million $ 23,110
Feb 26, 2023 $ 0.000772
+1.03%
$ 11.58 million $ 28,090
Feb 25, 2023 $ 0.000763
+1.46%
$ 11.45 million $ 23,677
Feb 24, 2023 $ 0.000749
-0.33%
$ 11.23 million $ 26,507
Feb 23, 2023 $ 0.000751
+0.77%
$ 11.26 million $ 20,252
Feb 22, 2023 $ 0.000745
-1.72%
$ 11.18 million $ 42,869