Pocketful of Quarters Historical Data

Q2 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 0.000758
+2.06%
$ 11.37 million $ 21,861
Feb 20, 2023 $ 0.000743
-1.91%
$ 11.15 million $ 26,209
Feb 19, 2023 $ 0.000752
-3.75%
$ 11.27 million $ 22,791
Feb 18, 2023 $ 0.000779
+3.58%
$ 11.68 million $ 25,119
Feb 17, 2023 $ 0.000751
-2.47%
$ 11.27 million $ 24,672
Feb 16, 2023 $ 0.00077
-3.98%
$ 11.54 million $ 23,152
Feb 15, 2023 $ 0.000804
-1.64%
$ 12.06 million $ 21,930
Feb 14, 2023 $ 0.000818
-0.63%
$ 12.27 million $ 22,168
Feb 13, 2023 $ 0.000828
+0.28%
$ 12.41 million $ 25,302
Feb 12, 2023 $ 0.000826
+1.27%
$ 12.39 million $ 25,768
Feb 11, 2023 $ 0.000815
+5.95%
$ 12.23 million $ 27,445
Feb 10, 2023 $ 0.000769
-1.89%
$ 11.54 million $ 23,025
Feb 9, 2023 $ 0.000785
-0.33%
$ 11.78 million $ 23,947
Feb 8, 2023 $ 0.000789
+0.57%
$ 11.84 million $ 24,126
Feb 7, 2023 $ 0.000785
+1.39%
$ 11.77 million $ 21,052
Feb 6, 2023 $ 0.000776
+0.21%
$ 11.64 million $ 20,021
Feb 5, 2023 $ 0.000774
-1.14%
$ 11.61 million $ 23,276
Feb 4, 2023 $ 0.000782
-4.56%
$ 11.73 million $ 21,116
Feb 3, 2023 $ 0.000821
-0.61%
$ 12.32 million $ 21,518
Feb 2, 2023 $ 0.000826
+5.21%
$ 12.39 million $ 25,552
Feb 1, 2023 $ 0.000788
-1.76%
$ 11.81 million $ 23,642
Jan 31, 2023 $ 0.000801
-1.41%
$ 12.02 million $ 26,742
Jan 30, 2023 $ 0.000813
-5.40%
$ 12.2 million $ 27,695
Jan 29, 2023 $ 0.000864
-0.27%
$ 12.95 million $ 25,943
Jan 28, 2023 $ 0.000866
-1.55%
$ 12.99 million $ 26,741
Jan 27, 2023 $ 0.000877
+1.67%
$ 13.15 million $ 25,939
Jan 26, 2023 $ 0.000863
+0.00%
$ 12.94 million $ 26,989
Jan 25, 2023 $ 0.000863
-1.81%
$ 12.94 million $ 27,460
Jan 24, 2023 $ 0.000881
+3.90%
$ 13.21 million $ 22,604
Jan 23, 2023 $ 0.000842
+1.49%
$ 12.63 million $ 19,655
Jan 22, 2023 $ 0.000828
-2.72%
$ 12.42 million $ 23,986
Jan 21, 2023 $ 0.000851
+3.28%
$ 12.76 million $ 26,609
Jan 20, 2023 $ 0.000824
-2.36%
$ 12.35 million $ 21,990
Jan 19, 2023 $ 0.000843
+3.39%
$ 12.64 million $ 23,215
Jan 18, 2023 $ 0.000814
-1.33%
$ 12.21 million $ 23,041
Jan 17, 2023 $ 0.000832
+0.43%
$ 12.47 million $ 13,784
Jan 16, 2023 $ 0.000828
-1.34%
$ 12.42 million $ 15,216
Jan 15, 2023 $ 0.000839
+2.02%
$ 12.58 million $ 16,265
Jan 14, 2023 $ 0.000822
+2.33%
$ 12.32 million $ 22,847
Jan 13, 2023 $ 0.000802
-5.67%
$ 12.03 million $ 18,528
Jan 12, 2023 $ 0.000849
+0.61%
$ 12.73 million $ 21,623
Download