WOMAN YELLING AT CAT Historical Data

WYAC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000374
+0.00%
$ -- $ 2,607
Yesterday $ 0.000364
-3.83%
$ 360,636 $ 5,287
May 7, 2026 $ 0.000315
+0.58%
$ 311,516 $ 412
May 6, 2026 $ 0.000313
+0.28%
$ 309,431 $ 3,654
May 2, 2026 $ 0.000292
+0.72%
$ 288,608 $ 428
May 1, 2026 $ 0.00029
+0.01%
$ 286,679 $ 1,750
Apr 30, 2026 $ 0.000306
+0.02%
$ -- $ 0
Apr 27, 2026 $ 0.000324
-0.91%
$ -- $ 63
Apr 26, 2026 $ 0.000327
+2.66%
$ 323,670 $ 1,057
Apr 25, 2026 $ 0.000308
-0.09%
$ -- $ 7
Apr 24, 2026 $ 0.000308
+1.91%
$ 305,018 $ 979
Apr 19, 2026 $ 0.000291
+0.29%
$ -- $ 69
Apr 18, 2026 $ 0.000291
-2.03%
$ 287,779 $ 1,310
Apr 16, 2026 $ 0.000294
+0.48%
$ -- $ 23
Apr 15, 2026 $ 0.000292
+1.28%
$ 288,983 $ 880
Apr 5, 2026 $ 0.000292
-0.22%
$ -- $ 75
Apr 4, 2026 $ 0.000292
+0.49%
$ 289,297 $ 1,583
Mar 29, 2026 $ 0.000276
-0.54%
$ -- $ 95
Mar 28, 2026 $ 0.000278
-2.17%
$ 274,740 $ 2,677
Mar 25, 2026 $ 0.000353
+0.91%
$ 349,422 $ 281
Mar 24, 2026 $ 0.000331
-2.66%
$ 327,671 $ 664
Mar 14, 2026 $ 0.000319
-1.39%
$ -- $ 1,026
Mar 13, 2026 $ 0.000325
+0.00%
$ 321,579 $ 1,606
Mar 11, 2026 $ 0.000301
+2.64%
$ 297,926 $ 102
Mar 10, 2026 $ 0.000293
-2.69%
$ 290,421 $ 16,878
Mar 8, 2026 $ 0.00029
-0.65%
$ 287,061 $ 32
Mar 7, 2026 $ 0.000292
+0.01%
$ 288,771 $ 1,193
Mar 4, 2026 $ 0.00035
+1.02%
$ -- $ 748
Feb 27, 2026 $ 0.000312
+2.62%
$ -- $ 136
Feb 26, 2026 $ 0.000304
-1.60%
$ 301,003 $ 2,333
Feb 25, 2026 $ 0.000284
+5.65%
$ 281,471 $ 1,970
Feb 22, 2026 $ 0.00027
+0.81%
$ -- $ 19
Feb 20, 2026 $ 0.000268
+0.00%
$ 264,971 $ 240
Feb 18, 2026 $ 0.000256
-5.30%
$ 253,456 $ 1,412
Feb 17, 2026 $ 0.00027
-2.00%
$ 267,726 $ 35,860
Feb 3, 2026 $ 0.000302
+0.00%
$ -- $ 554
Jan 23, 2026 $ 0.000404
+2.45%
$ -- $ 529
Jan 22, 2026 $ 0.000394
-2.32%
$ 389,986 $ 1,090
Jan 21, 2026 $ 0.000403
+10.41%
$ 399,268 $ 5,529
Jan 20, 2026 $ 0.000365
+0.18%
$ 361,619 $ 3,476
Jan 19, 2026 $ 0.000365
-7.81%
$ 360,986 $ 3,230
Jan 18, 2026 $ 0.000396
-10.62%
$ 391,561 $ 5,813
Jan 17, 2026 $ 0.000442
+4.78%
$ 437,720 $ 5,105
Jan 16, 2026 $ 0.000422
-6.22%
$ 417,762 $ 4,575
Jan 15, 2026 $ 0.00045
-0.15%
$ 445,479 $ 3,249
Jan 14, 2026 $ 0.000454
+0.80%
$ 449,052 $ 1,523
Jan 13, 2026 $ 0.000452
+1.16%
$ 447,275 $ 1,427
Jan 12, 2026 $ 0.000447
-1.09%
$ 442,137 $ 3,493
Jan 11, 2026 $ 0.000452
-0.01%
$ 447,013 $ 3,990
Jan 10, 2026 $ 0.000452
+0.02%
$ 447,043 $ 4,447
Download