WOMAN YELLING AT CAT Historical Data

WYAC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.00351
-10.06%
$ 3.47 million $ 136,459
Jun 27, 2024 $ 0.0039
+3.05%
$ 3.86 million $ 151,656
Jun 26, 2024 $ 0.00373
+8.89%
$ 3.69 million $ 203,933
Jun 25, 2024 $ 0.00342
+28.36%
$ 3.38 million $ 106,714
Jun 24, 2024 $ 0.00266
-34.07%
$ 2.63 million $ 8,539
Jun 23, 2024 $ 0.004
-14.18%
$ 3.96 million $ 98,235
Jun 22, 2024 $ 0.00473
+138.89%
$ 4.68 million $ 132,475
Jun 21, 2024 $ 0.00201
-4.96%
$ 1.99 million $ 138,372
Jun 20, 2024 $ 0.0022
-26.72%
$ 2.17 million $ 160,381
Jun 19, 2024 $ 0.003
-62.12%
$ 2.97 million $ 167,863
Jun 18, 2024 $ 0.00791
+1.92%
$ 7.83 million $ 1.07 million
Download