WOMAN YELLING AT CAT Historical Data

WYAC Page 14
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.000349
+1.51%
$ 345,598 $ 3,928
Jan 2, 3 PM $ 0.000344
+1.13%
$ 340,463 $ 3,902
Jan 2, 2 PM $ 0.000343
+0.01%
$ 339,642 $ 3,809
Jan 2, 1 PM $ 0.000343
+0.88%
$ 339,612 $ 3,848
Jan 2, 12 PM $ 0.00034
-0.83%
$ 336,663 $ 3,913
Jan 2, 11 AM $ 0.000343
+0.00%
$ 339,464 $ 3,916
Jan 2, 10 AM $ 0.000343
+0.83%
$ 339,464 $ 3,915
Jan 2, 9 AM $ 0.00034
-0.55%
$ 336,663 $ 3,919
Jan 2, 8 AM $ 0.000342
+0.55%
$ 338,531 $ 3,918
Jan 2, 7 AM $ 0.00034
-0.55%
$ 336,663 $ 3,897
Jan 2, 6 AM $ 0.000342
-0.01%
$ 338,527 $ 3,842
Jan 2, 5 AM $ 0.000342
+0.59%
$ 338,660 $ 3,792
Jan 2, 4 AM $ 0.00034
-0.37%
$ 336,663 $ 3,631
Jan 2, 3 AM $ 0.000341
+0.01%
$ 337,911 $ 3,631
Jan 2, 2 AM $ 0.000341
-0.46%
$ 337,873 $ 3,617
Jan 2, 1 AM $ 0.000343
-0.22%
$ 339,444 $ 6,010
Jan 2, 12 AM $ 0.000344
-0.07%
$ 340,195 $ 6,103
Jan 1, 11 PM $ 0.000344
+0.50%
$ 340,451 $ 6,100
Jan 1, 10 PM $ 0.000342
+0.15%
$ 338,762 $ 6,158
Jan 1, 9 PM $ 0.000342
-0.18%
$ 338,268 $ 6,224
Jan 1, 8 PM $ 0.000342
-0.13%
$ 338,872 $ 9,520
Jan 1, 7 PM $ 0.000343
+0.32%
$ 339,305 $ 9,510
Jan 1, 6 PM $ 0.000342
+0.00%
$ 338,215 $ 9,538
Jan 1, 5 PM $ 0.000342
-1.01%
$ 338,230 $ 9,672
Jan 1, 4 PM $ 0.000345
-0.28%
$ 341,669 $ 8,972
Jan 1, 3 PM $ 0.000346
+0.15%
$ 342,613 $ 9,088
Jan 1, 2 PM $ 0.000346
-0.16%
$ 342,100 $ 9,085
Jan 1, 1 PM $ 0.000346
-0.12%
$ 342,678 $ 9,778
Jan 1, 12 PM $ 0.000347
+0.06%
$ 343,089 $ 9,711
Jan 1, 11 AM $ 0.000346
-0.03%
$ 342,898 $ 9,700
Jan 1, 10 AM $ 0.000346
+0.02%
$ 343,007 $ 9,709
Jan 1, 9 AM $ 0.000346
+0.23%
$ 342,951 $ 9,696
Jan 1, 8 AM $ 0.000346
-0.24%
$ 342,168 $ 9,685
Jan 1, 7 AM $ 0.000346
-0.32%
$ 342,986 $ 9,711
Jan 1, 6 AM $ 0.000348
-0.15%
$ 344,093 $ 9,774
Jan 1, 5 AM $ 0.000348
+0.16%
$ 344,604 $ 9,770
Jan 1, 4 AM $ 0.000348
-0.23%
$ 344,060 $ 9,770
Jan 1, 3 AM $ 0.000348
-0.22%
$ 344,853 $ 9,883
Jan 1, 2 AM $ 0.000349
+1.11%
$ 345,626 $ 9,802
Jan 1, 1 AM $ 0.000345
+0.02%
$ 341,818 $ 7,432
Jan 1, 12 AM $ 0.000345
-0.38%
$ 341,740 $ 7,326
Dec 31, 11 PM $ 0.000347
+0.10%
$ 343,034 $ 10,978
Dec 31, 10 PM $ 0.000346
+0.07%
$ 342,696 $ 14,837
Dec 31, 9 PM $ 0.000346
+1.90%
$ 342,443 $ 19,738
Dec 31, 8 PM $ 0.000339
-0.98%
$ 336,053 $ 16,437
Dec 31, 7 PM $ 0.000343
+0.01%
$ 339,389 $ 18,487
Dec 31, 6 PM $ 0.000343
-0.18%
$ 339,355 $ 18,763
Dec 31, 5 PM $ 0.000343
+0.04%
$ 339,956 $ 23,262
Dec 31, 4 PM $ 0.000343
+0.20%
$ 339,825 $ 29,387
Dec 31, 3 PM $ 0.000343
-0.14%
$ 339,155 $ 31,349