WOMAN YELLING AT CAT Historical Data

WYAC Page 15
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.000343
-0.41%
$ 339,631 $ 31,719
Dec 31, 1 PM $ 0.000344
-0.01%
$ 341,030 $ 31,006
Dec 31, 12 PM $ 0.000345
-0.35%
$ 341,055 $ 31,508
Dec 31, 11 AM $ 0.000346
+0.29%
$ 342,246 $ 31,473
Dec 31, 10 AM $ 0.000345
+0.16%
$ 341,247 $ 38,354
Dec 31, 9 AM $ 0.000344
+0.33%
$ 340,716 $ 38,557
Dec 31, 8 AM $ 0.000343
-0.65%
$ 339,607 $ 38,613
Dec 31, 7 AM $ 0.000345
+0.00%
$ 341,825 $ 38,719
Dec 31, 6 AM $ 0.000345
+0.48%
$ 341,821 $ 38,524
Dec 31, 5 AM $ 0.000344
-0.02%
$ 340,194 $ 38,562
Dec 31, 4 AM $ 0.000344
+0.26%
$ 340,261 $ 38,569
Dec 31, 3 AM $ 0.000343
-1.47%
$ 339,374 $ 38,464
Dec 31, 2 AM $ 0.000348
+0.14%
$ 344,436 $ 38,914
Dec 31, 1 AM $ 0.000347
+0.45%
$ 343,968 $ 41,936
Dec 31, 12 AM $ 0.000346
-1.97%
$ 342,418 $ 47,806
Dec 30, 11 PM $ 0.000353
+0.16%
$ 349,291 $ 46,008
Dec 30, 10 PM $ 0.000352
+1.59%
$ 348,726 $ 42,162
Dec 30, 9 PM $ 0.000347
-0.20%
$ 343,274 $ 35,743
Dec 30, 8 PM $ 0.000347
-1.54%
$ 343,956 $ 36,196
Dec 30, 7 PM $ 0.000353
+0.38%
$ 349,335 $ 34,370
Dec 30, 6 PM $ 0.000352
-0.32%
$ 348,003 $ 34,090
Dec 30, 5 PM $ 0.000353
+1.09%
$ 349,103 $ 31,070
Dec 30, 4 PM $ 0.000349
-1.78%
$ 345,331 $ 24,319
Dec 30, 10 AM $ 0.0004
-0.06%
$ 395,744 $ 14,519
Dec 30, 9 AM $ 0.0004
-0.04%
$ 395,401 $ 14,503
Dec 30, 8 AM $ 0.0004
+0.39%
$ 395,726 $ 14,554
Dec 30, 7 AM $ 0.000398
+0.11%
$ 394,198 $ 14,544
Dec 30, 6 AM $ 0.000398
+0.30%
$ 393,758 $ 14,587
Dec 30, 5 AM $ 0.000397
-0.37%
$ 392,570 $ 14,509
Dec 30, 4 AM $ 0.000398
+0.13%
$ 394,008 $ 14,962
Dec 30, 3 AM $ 0.000397
+1.70%
$ 393,494 $ 14,923
Dec 30, 2 AM $ 0.000391
-3.37%
$ 386,933 $ 6,410
Dec 30, 1 AM $ 0.000405
+0.00%
$ 400,438 $ 6,543
Dec 30, 12 AM $ 0.000405
-0.50%
$ 400,440 $ 6,551
Dec 29, 11 PM $ 0.000407
+0.03%
$ 402,453 $ 6,489
Dec 29, 10 PM $ 0.000406
+0.28%
$ 402,324 $ 7,923
Dec 29, 9 PM $ 0.000405
+0.19%
$ 401,206 $ 8,001
Dec 29, 8 PM $ 0.000404
+0.01%
$ 400,359 $ 8,430
Dec 29, 7 PM $ 0.000405
+0.03%
$ 400,937 $ 8,414
Dec 29, 6 PM $ 0.000406
-0.03%
$ 401,575 $ 8,389
Dec 29, 5 PM $ 0.000405
+0.02%
$ 401,263 $ 8,410
Dec 29, 4 PM $ 0.000405
-0.15%
$ 400,600 $ 8,360
Dec 29, 3 PM $ 0.000406
+0.00%
$ 401,483 $ 8,689
Dec 29, 2 PM $ 0.000404
-0.11%
$ 399,935 $ 8,671
Dec 29, 1 PM $ 0.000406
-0.75%
$ 401,785 $ 8,694
Dec 29, 12 PM $ 0.00041
-0.87%
$ 405,528 $ 8,818
Dec 29, 11 AM $ 0.000413
-0.25%
$ 409,143 $ 8,789
Dec 29, 10 AM $ 0.000415
-0.69%
$ 410,379 $ 9,106
Dec 29, 9 AM $ 0.00042
-0.39%
$ 416,270 $ 9,257
Dec 29, 8 AM $ 0.000423
+0.16%
$ 418,541 $ 9,198