WOMAN YELLING AT CAT Historical Data

WYAC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.000292
-0.23%
$ 288,853 $ 16,871
Mar 10, 9 PM $ 0.000296
-0.05%
$ 292,870 $ 17,074
Mar 10, 8 PM $ 0.000296
-0.01%
$ 292,892 $ 17,052
Mar 10, 7 PM $ 0.000296
-3.12%
$ 293,338 $ 17,626
Mar 10, 6 PM $ 0.000309
-4.63%
$ 306,370 $ 18,694
Mar 10, 5 PM $ 0.000327
+0.06%
$ 323,588 $ 17,167
Mar 10, 4 PM $ 0.000325
+0.21%
$ 321,566 $ 17,034
Mar 10, 3 PM $ 0.000323
+0.83%
$ 319,492 $ 16,821
Mar 10, 2 PM $ 0.000315
-1.00%
$ 311,861 $ 16,719
Mar 10, 1 PM $ 0.000322
+0.50%
$ 318,304 $ 16,811
Mar 10, 12 PM $ 0.000319
-0.38%
$ 316,037 $ 17,241
Mar 10, 11 AM $ 0.000321
+0.29%
$ 317,402 $ 17,199
Mar 10, 10 AM $ 0.000321
+0.06%
$ 317,387 $ 17,229
Mar 10, 9 AM $ 0.000319
-0.32%
$ 315,708 $ 17,204
Mar 10, 8 AM $ 0.00032
+0.35%
$ 316,545 $ 17,135
Mar 10, 7 AM $ 0.000319
-0.03%
$ 316,106 $ 17,175
Mar 10, 6 AM $ 0.000303
+0.66%
$ 300,425 $ 16,213
Mar 8, 9 PM $ 0.00029
+0.00%
$ 287,061 $ 32
Mar 8, 5 AM $ 0.000289
-0.01%
$ 285,958 $ 882
Mar 8, 4 AM $ 0.000289
-0.08%
$ 286,284 $ 1,180
Mar 8, 3 AM $ 0.00029
-0.24%
$ 287,107 $ 1,190
Mar 8, 2 AM $ 0.000291
-0.02%
$ 288,329 $ 1,192
Mar 8, 1 AM $ 0.000292
+0.05%
$ 288,685 $ 1,194
Mar 8, 12 AM $ 0.000292
+0.16%
$ 289,407 $ 1,195
Mar 7, 11 PM $ 0.000292
+0.08%
$ 288,771 $ 1,193
Mar 7, 10 PM $ 0.000292
+0.00%
$ 288,740 $ 1,222
Mar 4, 4 PM $ 0.00035
+1.02%
$ -- $ 748
Feb 27, 5 AM $ 0.000312
-0.03%
$ 309,071 $ 136
Feb 27, 4 AM $ 0.000311
+0.73%
$ 307,437 $ 2,284
Feb 27, 3 AM $ 0.000308
-0.15%
$ 304,437 $ 2,281
Feb 27, 2 AM $ 0.000306
-0.08%
$ 303,385 $ 2,274
Feb 27, 1 AM $ 0.000304
+0.47%
$ 300,983 $ 2,243
Feb 27, 12 AM $ 0.000304
-0.07%
$ 300,961 $ 2,315
Feb 26, 11 PM $ 0.000304
-0.79%
$ 301,003 $ 2,333
Feb 26, 10 PM $ 0.000306
+0.05%
$ 302,923 $ 2,309
Feb 26, 9 PM $ 0.000306
-0.10%
$ 302,888 $ 2,314
Feb 26, 8 PM $ 0.000308
+0.58%
$ 304,945 $ 2,314
Feb 26, 7 PM $ 0.000305
+0.53%
$ 302,259 $ 2,293
Feb 26, 6 PM $ 0.000301
-0.45%
$ 297,790 $ 2,282
Feb 26, 5 PM $ 0.000303
-0.60%
$ 299,807 $ 2,308
Feb 26, 4 PM $ 0.000306
+0.28%
$ 302,689 $ 2,310
Feb 26, 3 PM $ 0.000308
-0.97%
$ 305,251 $ 2,358
Feb 26, 2 PM $ 0.000311
+0.01%
$ 308,101 $ 2,361
Feb 26, 1 PM $ 0.000311
+0.26%
$ 308,255 $ 2,356
Feb 26, 12 PM $ 0.000309
+0.00%
$ 306,319 $ 2,357
Feb 26, 11 AM $ 0.000311
-0.33%
$ 307,573 $ 2,375
Feb 26, 10 AM $ 0.000313
+0.39%
$ 309,793 $ 2,375
Feb 26, 9 AM $ 0.00031
+0.04%
$ 306,904 $ 3,036
Feb 26, 8 AM $ 0.000309
+0.00%
$ 305,899 $ 3,287
Feb 25, 7 PM $ 0.000284
-0.24%
$ 281,471 $ 1,970