WOMAN YELLING AT CAT Historical Data

WYAC Page 17
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.000422
+0.01%
$ 417,657 $ 6,429
Dec 27, 4 AM $ 0.000422
-0.12%
$ 417,807 $ 6,411
Dec 27, 3 AM $ 0.000422
+0.17%
$ 417,289 $ 6,730
Dec 27, 2 AM $ 0.00042
+0.02%
$ 416,211 $ 6,726
Dec 27, 1 AM $ 0.00042
-0.03%
$ 415,896 $ 6,725
Dec 27, 12 AM $ 0.00042
-0.10%
$ 415,927 $ 6,723
Dec 26, 11 PM $ 0.000423
-1.17%
$ 418,616 $ 6,747
Dec 26, 10 PM $ 0.000428
-0.47%
$ 423,558 $ 6,490
Dec 26, 9 PM $ 0.00043
-0.08%
$ 425,537 $ 6,114
Dec 26, 8 PM $ 0.00043
+0.15%
$ 425,879 $ 6,115
Dec 26, 7 PM $ 0.00043
-2.38%
$ 427,620 $ 7,196
Dec 26, 6 PM $ 0.000439
-0.26%
$ 434,338 $ 6,288
Dec 26, 5 PM $ 0.00044
-0.19%
$ 435,453 $ 6,308
Dec 26, 4 PM $ 0.000441
+0.00%
$ 436,282 $ 5,673
Dec 26, 3 PM $ 0.000444
+0.00%
$ 439,319 $ 5,673
Dec 26, 2 PM $ 0.000441
+0.00%
$ 436,282 $ 5,506
Dec 26, 1 PM $ 0.000445
-0.01%
$ 440,082 $ 5,446
Dec 26, 12 PM $ 0.000445
+0.88%
$ 440,129 $ 5,380
Dec 26, 11 AM $ 0.000441
+0.00%
$ 436,282 $ 5,233
Dec 26, 10 AM $ 0.000444
+0.00%
$ 439,729 $ 5,232
Dec 26, 9 AM $ 0.000441
+0.00%
$ 436,282 $ 5,243
Dec 26, 8 AM $ 0.000444
+0.00%
$ 439,942 $ 5,246
Dec 26, 7 AM $ 0.000444
+0.84%
$ 439,942 $ 5,244
Dec 26, 6 AM $ 0.000441
-1.02%
$ 436,282 $ 5,221
Dec 26, 5 AM $ 0.00045
+0.00%
$ 445,244 $ 5,285
Dec 26, 4 AM $ 0.00045
+0.00%
$ 445,004 $ 5,286
Dec 26, 3 AM $ 0.000452
+0.00%
$ 447,292 $ 5,285
Dec 26, 2 AM $ 0.000452
+0.51%
$ 447,281 $ 5,310
Dec 26, 1 AM $ 0.00045
+0.00%
$ 445,004 $ 5,364
Dec 26, 12 AM $ 0.000448
+0.00%
$ 443,167 $ 5,423
Dec 25, 11 PM $ 0.00045
+0.00%
$ 445,004 $ 5,457
Dec 25, 10 PM $ 0.000451
+0.00%
$ 446,015 $ 5,486
Dec 25, 9 PM $ 0.000451
-1.76%
$ 446,014 $ 5,490
Dec 25, 8 PM $ 0.000459
+0.01%
$ 454,081 $ 4,521
Dec 25, 7 PM $ 0.000459
+0.00%
$ 454,101 $ 4,437
Dec 25, 6 PM $ 0.000459
+0.00%
$ 454,022 $ 4,388
Dec 25, 5 PM $ 0.000459
+0.00%
$ 454,093 $ 4,402
Dec 25, 4 PM $ 0.000459
+0.02%
$ 454,093 $ 4,399
Dec 25, 3 PM $ 0.000459
+0.00%
$ 454,022 $ 5,424
Dec 25, 2 PM $ 0.000457
+0.00%
$ 452,432 $ 5,433
Dec 25, 1 PM $ 0.000459
+0.00%
$ 454,022 $ 5,419
Dec 25, 12 PM $ 0.000457
+0.00%
$ 452,543 $ 5,420
Dec 25, 11 AM $ 0.000457
-0.33%
$ 452,543 $ 5,419
Dec 25, 10 AM $ 0.000459
+0.00%
$ 454,022 $ 5,454
Dec 25, 9 AM $ 0.000459
+0.23%
$ 454,022 $ 5,476
Dec 25, 8 AM $ 0.000458
-0.23%
$ 454,022 $ 5,596
Dec 25, 7 AM $ 0.000459
+0.20%
$ 454,022 $ 5,602
Dec 25, 6 AM $ 0.000458
-0.20%
$ 453,133 $ 5,603
Dec 25, 5 AM $ 0.000459
+0.00%
$ 454,022 $ 5,601
Dec 25, 4 AM $ 0.000459
+0.12%
$ 454,022 $ 5,601