WOMAN YELLING AT CAT Historical Data

WYAC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 0.000458
-0.25%
$ 453,474 $ 5,603
Dec 25, 2 AM $ 0.000459
-0.05%
$ 454,450 $ 6,283
Dec 25, 1 AM $ 0.000459
+0.07%
$ 454,705 $ 6,252
Dec 25, 12 AM $ 0.000459
-0.13%
$ 454,374 $ 6,187
Dec 24, 11 PM $ 0.00046
-0.11%
$ 455,299 $ 6,205
Dec 24, 10 PM $ 0.00046
+0.03%
$ 455,411 $ 6,203
Dec 24, 9 PM $ 0.000459
+0.00%
$ 454,022 $ 6,248
Dec 24, 8 PM $ 0.000459
-0.09%
$ 454,022 $ 6,249
Dec 24, 7 PM $ 0.000459
-1.38%
$ 454,431 $ 6,250
Dec 24, 6 PM $ 0.000465
+0.01%
$ 460,511 $ 6,440
Dec 24, 5 PM $ 0.000466
+0.12%
$ 460,853 $ 6,412
Dec 24, 4 PM $ 0.000465
-1.20%
$ 459,864 $ 7,033
Dec 24, 3 PM $ 0.000468
-0.25%
$ 463,460 $ 7,141
Dec 24, 2 PM $ 0.000472
-0.07%
$ 466,921 $ 6,738
Dec 24, 1 PM $ 0.000472
-0.02%
$ 467,294 $ 6,739
Dec 24, 12 PM $ 0.000472
-0.04%
$ 467,133 $ 6,739
Dec 24, 11 AM $ 0.000472
+0.03%
$ 467,101 $ 6,736
Dec 24, 10 AM $ 0.000471
-1.12%
$ 466,717 $ 6,726
Dec 24, 9 AM $ 0.000476
+1.12%
$ 471,056 $ 6,794
Dec 24, 8 AM $ 0.00047
-0.14%
$ 465,571 $ 6,539
Dec 24, 7 AM $ 0.000471
-0.04%
$ 465,829 $ 6,532
Dec 24, 6 AM $ 0.000471
-0.10%
$ 466,001 $ 6,582
Dec 24, 5 AM $ 0.000471
-1.25%
$ 466,445 $ 6,582
Dec 24, 4 AM $ 0.00048
+0.00%
$ 475,365 $ 6,665
Dec 24, 3 AM $ 0.00048
-3.52%
$ 478,088 $ 5,621
Dec 24, 2 AM $ 0.000498
-0.43%
$ 492,708 $ 5,775
Dec 24, 1 AM $ 0.0005
+0.27%
$ 494,828 $ 5,701
Dec 24, 12 AM $ 0.000499
+0.00%
$ 493,507 $ 5,701
Dec 23, 11 PM $ 0.0005
+0.00%
$ 494,828 $ 5,702
Dec 23, 10 PM $ 0.0005
+0.18%
$ 494,828 $ 5,702
Dec 23, 9 PM $ 0.000499
-0.18%
$ 493,928 $ 5,703
Dec 23, 8 PM $ 0.0005
+0.24%
$ 494,828 $ 5,668
Dec 23, 7 PM $ 0.000499
+0.00%
$ 493,652 $ 5,669
Dec 23, 6 PM $ 0.000499
-2.22%
$ 493,655 $ 5,697
Dec 23, 5 PM $ 0.00051
+0.00%
$ 504,846 $ 4,593
Dec 23, 4 PM $ 0.00051
+0.00%
$ 504,847 $ 4,556
Dec 23, 3 PM $ 0.00051
-1.97%
$ 504,846 $ 4,487
Dec 23, 2 PM $ 0.00052
+0.00%
$ 514,984 $ 4,506
Dec 23, 1 PM $ 0.00052
-0.02%
$ 514,984 $ 4,508
Dec 23, 12 PM $ 0.00052
+0.01%
$ 515,072 $ 4,536
Dec 23, 11 AM $ 0.00052
-0.01%
$ 515,034 $ 4,535
Dec 23, 10 AM $ 0.00052
+0.02%
$ 515,072 $ 4,543
Dec 23, 9 AM $ 0.00052
+0.00%
$ 514,989 $ 4,540
Dec 23, 8 AM $ 0.00052
+0.00%
$ 515,072 $ 4,537
Dec 23, 7 AM $ 0.00052
+0.00%
$ 515,072 $ 4,543
Dec 23, 6 AM $ 0.00052
+0.00%
$ 515,048 $ 4,568
Dec 23, 5 AM $ 0.00052
+0.00%
$ 515,072 $ 4,566
Dec 23, 4 AM $ 0.00052
+0.00%
$ 515,094 $ 4,566
Dec 23, 3 AM $ 0.00052
+0.00%
$ 515,072 $ 4,565
Dec 23, 2 AM $ 0.00052
-0.01%
$ 515,072 $ 4,567