WOMAN YELLING AT CAT Historical Data

WYAC Page 19
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 0.00052
+0.01%
$ 515,143 $ 4,566
Dec 23, 12 AM $ 0.00052
+0.00%
$ 515,072 $ 4,575
Dec 22, 11 PM $ 0.00052
+0.00%
$ 515,086 $ 4,575
Dec 22, 10 PM $ 0.00052
+0.00%
$ 515,072 $ 4,571
Dec 22, 9 PM $ 0.00052
+0.02%
$ 515,072 $ 4,671
Dec 22, 8 PM $ 0.00052
-0.02%
$ 514,958 $ 4,672
Dec 22, 7 PM $ 0.00052
-0.09%
$ 515,072 $ 4,649
Dec 22, 6 PM $ 0.000521
+0.00%
$ 515,282 $ 4,622
Dec 22, 5 PM $ 0.00052
+0.00%
$ 515,072 $ 4,556
Dec 22, 4 PM $ 0.00052
-0.07%
$ 515,072 $ 4,657
Dec 22, 3 PM $ 0.000521
+2.09%
$ 515,416 $ 4,694
Dec 22, 2 PM $ 0.00051
-0.22%
$ 504,886 $ 4,678
Dec 22, 1 PM $ 0.000511
+0.00%
$ 506,009 $ 4,677
Dec 22, 12 PM $ 0.00051
+0.00%
$ 504,886 $ 4,675
Dec 22, 11 AM $ 0.00051
-0.16%
$ 504,886 $ 4,654
Dec 22, 10 AM $ 0.000511
+0.16%
$ 505,708 $ 4,657
Dec 22, 9 AM $ 0.00051
-0.18%
$ 504,886 $ 4,648
Dec 22, 8 AM $ 0.000511
-0.45%
$ 505,773 $ 4,648
Dec 22, 7 AM $ 0.000512
+0.37%
$ 506,777 $ 4,653
Dec 22, 6 AM $ 0.00051
-0.18%
$ 504,886 $ 4,626
Dec 22, 5 AM $ 0.000511
+0.18%
$ 505,819 $ 4,627
Dec 22, 4 AM $ 0.00051
-0.14%
$ 504,886 $ 4,626
Dec 22, 3 AM $ 0.000511
+0.00%
$ 505,596 $ 4,627
Dec 22, 2 AM $ 0.000511
-1.40%
$ 505,596 $ 4,625
Dec 22, 1 AM $ 0.000518
-0.10%
$ 512,756 $ 4,700
Dec 22, 12 AM $ 0.000518
+0.10%
$ 513,279 $ 4,730
Dec 21, 11 PM $ 0.000518
+0.01%
$ 512,756 $ 4,701
Dec 21, 10 PM $ 0.000518
+0.00%
$ 512,725 $ 4,702
Dec 21, 9 PM $ 0.000518
+0.00%
$ 512,756 $ 4,703
Dec 21, 8 PM $ 0.000518
-0.01%
$ 512,756 $ 4,705
Dec 21, 7 PM $ 0.000518
+0.01%
$ 512,797 $ 4,707
Dec 21, 6 PM $ 0.000518
-0.02%
$ 512,756 $ 4,688
Dec 21, 5 PM $ 0.000518
+0.01%
$ 512,883 $ 4,640
Dec 21, 4 PM $ 0.000518
+0.00%
$ 512,756 $ 4,569
Dec 21, 3 PM $ 0.000518
+0.01%
$ 512,756 $ 4,434
Dec 21, 2 PM $ 0.000518
-0.01%
$ 512,714 $ 4,422
Dec 21, 1 PM $ 0.000518
+0.00%
$ 512,756 $ 4,422
Dec 21, 12 PM $ 0.000518
+0.00%
$ 512,760 $ 4,418
Dec 21, 11 AM $ 0.000518
+0.00%
$ 512,756 $ 4,424
Dec 21, 10 AM $ 0.000518
+0.00%
$ 512,756 $ 4,437
Dec 21, 9 AM $ 0.000518
+0.00%
$ 512,775 $ 4,436
Dec 21, 8 AM $ 0.000518
+0.00%
$ 512,756 $ 4,538
Dec 21, 7 AM $ 0.000518
+0.00%
$ 512,766 $ 4,550
Dec 21, 6 AM $ 0.000518
+0.00%
$ 512,756 $ 4,588
Dec 21, 5 AM $ 0.000518
-0.02%
$ 512,756 $ 4,702
Dec 21, 4 AM $ 0.000518
+0.01%
$ 512,848 $ 4,725
Dec 21, 3 AM $ 0.000519
+0.16%
$ 513,669 $ 4,726
Dec 21, 2 AM $ 0.000518
+0.04%
$ 513,017 $ 7,397
Dec 21, 1 AM $ 0.000519
-0.02%
$ 513,296 $ 7,390
Dec 21, 12 AM $ 0.000519
+0.05%
$ 513,760 $ 7,361