WOMAN YELLING AT CAT Historical Data

WYAC Page 22
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.00045
+0.31%
$ 445,469 $ 4,435
Jan 12, 7 PM $ 0.000449
-0.01%
$ 444,085 $ 4,590
Jan 12, 6 PM $ 0.000449
-0.34%
$ 444,129 $ 4,743
Jan 12, 5 PM $ 0.00045
+0.00%
$ 445,623 $ 4,898
Jan 12, 4 PM $ 0.00045
+0.03%
$ 445,619 $ 5,052
Jan 12, 3 PM $ 0.00045
+0.56%
$ 445,469 $ 5,224
Jan 12, 2 PM $ 0.000447
-0.01%
$ 442,979 $ 5,380
Jan 12, 1 PM $ 0.000448
+0.03%
$ 443,049 $ 5,534
Jan 12, 12 PM $ 0.000447
-0.01%
$ 442,936 $ 5,690
Jan 12, 11 AM $ 0.000447
-0.55%
$ 443,004 $ 5,846
Jan 12, 10 AM $ 0.00045
+0.54%
$ 445,469 $ 6,050
Jan 12, 9 AM $ 0.000448
-0.02%
$ 443,094 $ 6,270
Jan 12, 8 AM $ 0.000448
-0.60%
$ 443,170 $ 6,478
Jan 12, 7 AM $ 0.00045
+0.00%
$ 445,831 $ 6,633
Jan 12, 6 AM $ 0.00045
+0.08%
$ 445,831 $ 6,634
Jan 12, 5 AM $ 0.00045
-0.29%
$ 445,469 $ 6,630
Jan 12, 4 AM $ 0.000451
+0.00%
$ 446,755 $ 6,630
Jan 12, 3 AM $ 0.000451
-0.06%
$ 446,755 $ 6,634
Jan 12, 2 AM $ 0.000453
+0.00%
$ 448,032 $ 4,651
Jan 12, 1 AM $ 0.000453
+0.25%
$ 448,145 $ 4,606
Jan 12, 12 AM $ 0.000452
+0.01%
$ 447,043 $ 3,994
Jan 11, 11 PM $ 0.000452
+0.00%
$ 447,013 $ 3,990
Jan 11, 10 PM $ 0.000452
-0.01%
$ 447,013 $ 3,990
Jan 11, 9 PM $ 0.000452
-0.01%
$ 447,043 $ 3,975
Jan 11, 8 PM $ 0.000452
+0.01%
$ 447,082 $ 3,967
Jan 11, 7 PM $ 0.000452
-0.02%
$ 447,043 $ 3,968
Jan 11, 6 PM $ 0.000452
+0.00%
$ 447,144 $ 3,970
Jan 11, 5 PM $ 0.000452
+0.02%
$ 447,143 $ 3,988
Jan 11, 4 PM $ 0.000452
-0.01%
$ 447,043 $ 4,048
Jan 11, 3 PM $ 0.000452
+0.01%
$ 447,080 $ 4,143
Jan 11, 2 PM $ 0.000452
+0.01%
$ 447,043 $ 4,208
Jan 11, 1 PM $ 0.000452
+0.00%
$ 447,020 $ 4,221
Jan 11, 12 PM $ 0.000452
-0.01%
$ 447,020 $ 4,220
Jan 11, 11 AM $ 0.000452
+0.01%
$ 447,043 $ 4,290
Jan 11, 10 AM $ 0.000452
+0.06%
$ 447,294 $ 4,277
Jan 11, 9 AM $ 0.000452
+0.06%
$ 447,043 $ 4,552
Jan 11, 8 AM $ 0.000451
+0.00%
$ 446,763 $ 4,496
Jan 11, 7 AM $ 0.000451
+0.01%
$ 446,760 $ 4,437
Jan 11, 6 AM $ 0.000451
+0.00%
$ 446,716 $ 4,447
Jan 11, 5 AM $ 0.000451
-0.07%
$ 446,716 $ 4,448
Jan 11, 4 AM $ 0.000452
+0.07%
$ 447,043 $ 4,449
Jan 11, 3 AM $ 0.000451
+0.00%
$ 446,715 $ 4,445
Jan 11, 2 AM $ 0.000451
-0.01%
$ 446,715 $ 4,445
Jan 11, 1 AM $ 0.000451
+0.00%
$ 446,739 $ 4,444
Jan 11, 12 AM $ 0.000451
-0.07%
$ 446,739 $ 4,446
Jan 10, 11 PM $ 0.000452
+0.14%
$ 447,043 $ 4,447
Jan 10, 10 PM $ 0.000451
+0.00%
$ 446,428 $ 4,486
Jan 10, 9 PM $ 0.000451
-0.14%
$ 446,434 $ 4,526
Jan 10, 8 PM $ 0.000451
+0.00%
$ 446,457 $ 4,627
Jan 10, 7 PM $ 0.000451
-0.13%
$ 446,457 $ 4,632