WOMAN YELLING AT CAT Historical Data

WYAC Page 22
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.000577
+0.00%
$ 571,610 $ 6,049
Dec 16, 2 PM $ 0.000576
-0.30%
$ 569,738 $ 6,077
Dec 16, 1 PM $ 0.000577
+0.00%
$ 571,437 $ 6,066
Dec 16, 12 PM $ 0.000577
+0.30%
$ 571,438 $ 6,064
Dec 16, 11 AM $ 0.000576
-0.01%
$ 569,738 $ 6,126
Dec 16, 10 AM $ 0.000575
+0.14%
$ 568,976 $ 6,112
Dec 16, 9 AM $ 0.000573
-0.67%
$ 567,223 $ 6,203
Dec 16, 8 AM $ 0.000577
+0.00%
$ 571,072 $ 6,658
Dec 16, 7 AM $ 0.000577
+0.23%
$ 571,072 $ 6,658
Dec 16, 6 AM $ 0.000576
-0.11%
$ 569,738 $ 6,692
Dec 16, 5 AM $ 0.000576
+0.00%
$ 570,344 $ 6,694
Dec 16, 4 AM $ 0.000576
-0.35%
$ 569,738 $ 6,694
Dec 16, 3 AM $ 0.000578
+0.00%
$ 571,727 $ 7,944
Dec 16, 2 AM $ 0.000578
+0.35%
$ 571,727 $ 7,940
Dec 16, 1 AM $ 0.000576
-0.51%
$ 569,738 $ 7,959
Dec 16, 12 AM $ 0.000578
-0.01%
$ 572,678 $ 7,893
Dec 15, 11 PM $ 0.000576
+0.05%
$ 569,738 $ 7,816
Dec 15, 10 PM $ 0.000575
+0.00%
$ 569,464 $ 8,022
Dec 15, 9 PM $ 0.000575
+0.01%
$ 569,466 $ 8,092
Dec 15, 8 PM $ 0.000575
+0.09%
$ 569,413 $ 8,061
Dec 15, 7 PM $ 0.000575
+1.60%
$ 569,546 $ 9,125
Dec 15, 6 PM $ 0.000566
-0.14%
$ 560,785 $ 9,679
Dec 15, 5 PM $ 0.000569
-1.20%
$ 563,716 $ 10,396
Dec 15, 4 PM $ 0.000576
-1.20%
$ 570,315 $ 14,864
Dec 15, 3 PM $ 0.000586
-2.58%
$ 579,836 $ 15,269
Dec 15, 2 PM $ 0.000605
+0.10%
$ 598,615 $ 22,766
Dec 15, 1 PM $ 0.000603
-0.08%
$ 597,336 $ 22,959
Dec 15, 12 PM $ 0.000602
+0.07%
$ 596,348 $ 22,939
Dec 15, 11 AM $ 0.000604
+0.33%
$ 597,801 $ 22,971
Dec 15, 10 AM $ 0.000602
+0.33%
$ 595,674 $ 22,815
Dec 15, 9 AM $ 0.000599
-0.02%
$ 592,647 $ 22,380
Dec 15, 8 AM $ 0.000596
+0.13%
$ 589,887 $ 22,317
Dec 15, 7 AM $ 0.000596
-0.32%
$ 590,365 $ 21,887
Dec 15, 6 AM $ 0.000596
+0.02%
$ 589,542 $ 21,823
Dec 15, 5 AM $ 0.000596
-0.13%
$ 589,744 $ 21,938
Dec 15, 4 AM $ 0.000595
-0.01%
$ 588,785 $ 21,961
Dec 15, 3 AM $ 0.000596
+0.18%
$ 589,722 $ 21,981
Dec 15, 2 AM $ 0.000597
+0.69%
$ 590,572 $ 20,711
Dec 15, 1 AM $ 0.00059
+0.10%
$ 584,451 $ 20,589
Dec 15, 12 AM $ 0.00059
+0.09%
$ 584,127 $ 20,573
Dec 14, 11 PM $ 0.00059
-0.66%
$ 583,642 $ 20,571
Dec 14, 10 PM $ 0.000594
+0.08%
$ 587,657 $ 20,480
Dec 14, 9 PM $ 0.000594
+0.01%
$ 588,047 $ 20,380
Dec 14, 8 PM $ 0.000594
+0.30%
$ 587,942 $ 20,383
Dec 14, 7 PM $ 0.000596
+0.01%
$ 589,645 $ 19,518
Dec 14, 6 PM $ 0.000595
-0.43%
$ 589,242 $ 18,518
Dec 14, 5 PM $ 0.000601
+0.74%
$ 594,757 $ 18,402
Dec 14, 3 PM $ 0.000548
+0.00%
$ 542,289 $ 7,932
Dec 14, 2 PM $ 0.000544
+4.57%
$ 538,326 $ 4,994
Dec 14, 1 PM $ 0.00052
+0.00%
$ 514,767 $ 4,597