WOMAN YELLING AT CAT Historical Data

WYAC Page 26
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.000375
+0.04%
$ 371,516 $ 11,602
Jan 4, 11 AM $ 0.000375
-0.64%
$ 371,384 $ 11,461
Jan 4, 10 AM $ 0.000378
+0.27%
$ 373,774 $ 11,300
Jan 4, 9 AM $ 0.000377
+0.37%
$ 372,766 $ 11,134
Jan 4, 8 AM $ 0.000375
+0.30%
$ 371,387 $ 10,807
Jan 4, 6 AM $ 0.000411
-0.20%
$ 407,071 $ 7,940
Jan 4, 5 AM $ 0.000412
+0.00%
$ -- $ 7,922
Jan 4, 4 AM $ 0.000412
-0.22%
$ -- $ 7,919
Jan 4, 3 AM $ 0.000413
-0.32%
$ -- $ 7,897
Jan 3, 11 PM $ 0.00037
+0.00%
$ 366,144 $ 3,604
Jan 3, 10 PM $ 0.00037
+0.00%
$ 366,144 $ 3,604
Jan 3, 9 PM $ 0.00037
+0.12%
$ 366,144 $ 3,603
Jan 3, 8 PM $ 0.000369
-0.14%
$ 365,688 $ 4,487
Jan 3, 7 PM $ 0.00037
+0.14%
$ 366,202 $ 4,487
Jan 3, 6 PM $ 0.000369
-0.28%
$ 365,688 $ 6,079
Jan 3, 5 PM $ 0.00037
+0.02%
$ 366,718 $ 6,058
Jan 3, 4 PM $ 0.00037
+0.42%
$ 366,717 $ 6,063
Jan 3, 3 PM $ 0.000369
+0.00%
$ 365,172 $ 6,167
Jan 3, 2 PM $ 0.000369
-0.14%
$ 365,170 $ 6,152
Jan 3, 1 PM $ 0.000369
+0.38%
$ 365,688 $ 6,142
Jan 3, 12 PM $ 0.000368
+0.00%
$ 364,309 $ 6,123
Jan 3, 11 AM $ 0.000368
+0.04%
$ 364,306 $ 6,108
Jan 3, 10 AM $ 0.000368
+0.00%
$ 364,179 $ 6,103
Jan 3, 9 AM $ 0.000368
-0.41%
$ 364,176 $ 6,091
Jan 3, 8 AM $ 0.000369
+0.06%
$ 365,688 $ 6,070
Jan 3, 7 AM $ 0.000369
+0.00%
$ 365,455 $ 6,077
Jan 3, 6 AM $ 0.000369
-0.44%
$ 365,456 $ 6,121
Jan 3, 5 AM $ 0.000371
+0.00%
$ 367,068 $ 6,160
Jan 3, 4 AM $ 0.000371
+0.38%
$ 367,062 $ 6,190
Jan 3, 3 AM $ 0.000369
-0.15%
$ 365,688 $ 6,070
Jan 3, 2 AM $ 0.00037
+0.00%
$ 366,224 $ 6,068
Jan 3, 1 AM $ 0.00037
+0.15%
$ 366,226 $ 6,048
Jan 3, 12 AM $ 0.000369
+0.00%
$ 365,675 $ 5,985
Jan 2, 11 PM $ 0.000369
+0.00%
$ 365,674 $ 5,901
Jan 2, 10 PM $ 0.000369
+0.00%
$ 365,688 $ 5,584
Jan 2, 9 PM $ 0.000369
+0.17%
$ 365,688 $ 5,574
Jan 2, 5 PM $ 0.000347
-0.63%
$ 343,434 $ 3,970
Jan 2, 4 PM $ 0.000349
+1.51%
$ 345,598 $ 3,928
Jan 2, 3 PM $ 0.000344
+1.13%
$ 340,463 $ 3,902
Jan 2, 2 PM $ 0.000343
+0.01%
$ 339,642 $ 3,809
Jan 2, 1 PM $ 0.000343
+0.88%
$ 339,612 $ 3,848
Jan 2, 12 PM $ 0.00034
-0.83%
$ 336,663 $ 3,913
Jan 2, 11 AM $ 0.000343
+0.00%
$ 339,464 $ 3,916
Jan 2, 10 AM $ 0.000343
+0.83%
$ 339,464 $ 3,915
Jan 2, 9 AM $ 0.00034
-0.55%
$ 336,663 $ 3,919
Jan 2, 8 AM $ 0.000342
+0.55%
$ 338,531 $ 3,918
Jan 2, 7 AM $ 0.00034
-0.55%
$ 336,663 $ 3,897
Jan 2, 6 AM $ 0.000342
-0.01%
$ 338,527 $ 3,842
Jan 2, 5 AM $ 0.000342
+0.59%
$ 338,660 $ 3,792
Jan 2, 4 AM $ 0.00034
-0.37%
$ 336,663 $ 3,631