WOMAN YELLING AT CAT Historical Data

WYAC Page 29
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 AM $ 0.000568
-0.02%
$ 562,660 $ 5,002
Dec 1, 11 PM $ 0.000568
+0.02%
$ 562,784 $ 5,052
Dec 1, 10 PM $ 0.000568
+0.00%
$ 562,669 $ 5,241
Dec 1, 9 PM $ 0.000568
+0.02%
$ 562,669 $ 5,360
Dec 1, 8 PM $ 0.000568
-0.69%
$ 562,533 $ 5,366
Dec 1, 7 PM $ 0.000572
+0.06%
$ 566,470 $ 5,527
Dec 1, 6 PM $ 0.000572
-0.06%
$ 566,124 $ 5,523
Dec 1, 5 PM $ 0.000572
+0.00%
$ 566,470 $ 5,528
Dec 1, 4 PM $ 0.000572
+0.07%
$ 566,470 $ 5,509
Dec 1, 3 PM $ 0.000572
-0.07%
$ 566,052 $ 5,450
Dec 1, 2 PM $ 0.000572
-0.03%
$ 566,470 $ 5,359
Dec 1, 1 PM $ 0.000572
+0.03%
$ 566,644 $ 5,359
Dec 1, 12 PM $ 0.000572
+0.00%
$ 566,470 $ 5,825
Dec 1, 11 AM $ 0.000572
-0.18%
$ 566,470 $ 5,825
Dec 1, 10 AM $ 0.000573
+0.18%
$ 567,471 $ 5,821
Dec 1, 9 AM $ 0.000572
-0.57%
$ 566,470 $ 6,003
Dec 1, 8 AM $ 0.000575
-0.52%
$ 569,387 $ 6,009
Dec 1, 7 AM $ 0.000578
+0.00%
$ 572,390 $ 6,020
Dec 1, 6 AM $ 0.000578
+0.03%
$ 572,390 $ 6,023
Dec 1, 5 AM $ 0.000578
-0.03%
$ 572,209 $ 6,029
Dec 1, 4 AM $ 0.000578
-1.81%
$ 572,390 $ 6,125
Dec 1, 3 AM $ 0.000589
-0.18%
$ 582,928 $ 6,340
Dec 1, 2 AM $ 0.00059
+0.00%
$ 583,983 $ 6,329
Dec 1, 1 AM $ 0.00059
-0.07%
$ 583,983 $ 6,331
Dec 1, 12 AM $ 0.00059
-5.77%
$ 584,420 $ 6,327
Nov 30, 11 PM $ 0.000626
+0.11%
$ 620,206 $ 6,506
Nov 30, 10 PM $ 0.000626
+1.91%
$ 619,532 $ 6,401
Nov 30, 9 PM $ 0.000614
+0.00%
$ 607,950 $ 6,166
Nov 30, 8 PM $ 0.000614
-0.27%
$ 607,950 $ 6,167
Nov 30, 7 PM $ 0.000616
+0.27%
$ 609,619 $ 6,151
Nov 30, 6 PM $ 0.000614
-0.32%
$ 607,950 $ 5,994
Nov 30, 5 PM $ 0.000616
+0.32%
$ 609,879 $ 5,994
Nov 30, 4 PM $ 0.000614
+0.00%
$ 607,950 $ 6,021
Nov 30, 3 PM $ 0.000614
-0.21%
$ 607,950 $ 6,012
Nov 30, 2 PM $ 0.000615
+0.21%
$ 609,230 $ 6,012
Nov 30, 1 PM $ 0.000614
+0.04%
$ 607,950 $ 5,516
Nov 30, 12 PM $ 0.000614
-0.04%
$ 607,733 $ 5,514
Nov 30, 11 AM $ 0.000614
+0.00%
$ 607,950 $ 5,364
Nov 30, 10 AM $ 0.000614
+0.00%
$ 607,950 $ 5,476
Nov 30, 9 AM $ 0.000614
+0.00%
$ 607,949 $ 5,536
Nov 30, 8 AM $ 0.000614
+0.00%
$ 607,950 $ 5,543
Nov 30, 7 AM $ 0.000614
+0.00%
$ 607,921 $ 5,542
Nov 30, 6 AM $ 0.000614
+0.00%
$ 607,950 $ 5,542
Nov 30, 5 AM $ 0.000614
+0.00%
$ 607,950 $ 5,536
Nov 30, 4 AM $ 0.000614
+0.04%
$ 608,180 $ 5,457
Nov 30, 3 AM $ 0.000614
+0.01%
$ 607,950 $ 5,342
Nov 30, 2 AM $ 0.000614
-0.01%
$ 607,899 $ 5,329
Nov 30, 1 AM $ 0.000614
+0.00%
$ 607,950 $ 5,332
Nov 30, 12 AM $ 0.000614
+0.01%
$ 607,950 $ 5,333
Nov 29, 11 PM $ 0.000614
-0.01%
$ 607,863 $ 5,336