WOMAN YELLING AT CAT Historical Data

WYAC Page 30
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 PM $ 0.000614
+0.01%
$ 607,950 $ 5,331
Nov 29, 9 PM $ 0.000614
-0.01%
$ 607,914 $ 5,331
Nov 29, 8 PM $ 0.000614
+0.00%
$ 607,950 $ 5,338
Nov 29, 7 PM $ 0.000614
+0.01%
$ 607,950 $ 5,336
Nov 29, 6 PM $ 0.000614
-0.01%
$ 607,890 $ 5,382
Nov 29, 5 PM $ 0.000614
-0.01%
$ 607,950 $ 5,562
Nov 29, 4 PM $ 0.000614
+0.01%
$ 608,017 $ 5,668
Nov 29, 3 PM $ 0.000614
+0.00%
$ 607,950 $ 6,517
Nov 29, 2 PM $ 0.000614
+0.05%
$ 608,197 $ 6,522
Nov 29, 1 PM $ 0.000614
-0.01%
$ 607,880 $ 6,515
Nov 29, 12 PM $ 0.000614
+0.03%
$ 607,950 $ 6,682
Nov 29, 11 AM $ 0.000614
-0.07%
$ 607,767 $ 6,646
Nov 29, 10 AM $ 0.000614
+0.04%
$ 607,950 $ 6,537
Nov 29, 9 AM $ 0.000614
-0.02%
$ 607,950 $ 6,480
Nov 29, 8 AM $ 0.000614
+0.02%
$ 608,097 $ 6,478
Nov 29, 7 AM $ 0.000614
-0.02%
$ 607,950 $ 6,748
Nov 29, 6 AM $ 0.000614
+0.02%
$ 608,084 $ 6,748
Nov 29, 5 AM $ 0.000614
+0.00%
$ 607,950 $ 6,750
Nov 29, 4 AM $ 0.000614
-0.05%
$ 607,950 $ 6,807
Nov 29, 3 AM $ 0.000614
+0.05%
$ 608,266 $ 6,908
Nov 29, 2 AM $ 0.000614
-0.11%
$ 607,950 $ 6,888
Nov 29, 1 AM $ 0.000615
+0.11%
$ 608,637 $ 6,887
Nov 29, 12 AM $ 0.000614
+0.00%
$ 607,950 $ 6,936
Nov 28, 11 PM $ 0.000614
+0.07%
$ 607,950 $ 7,027
Nov 28, 10 PM $ 0.000614
-0.07%
$ 607,523 $ 7,087
Nov 28, 9 PM $ 0.000614
+0.00%
$ 607,950 $ 7,087
Nov 28, 8 PM $ 0.000614
+0.00%
$ 607,922 $ 7,089
Nov 28, 7 PM $ 0.000614
+0.00%
$ 607,950 $ 6,972
Nov 28, 6 PM $ 0.000614
-0.02%
$ 607,950 $ 6,931
Nov 28, 5 PM $ 0.000614
+0.00%
$ 608,052 $ 6,830
Nov 28, 4 PM $ 0.000614
-0.72%
$ 607,950 $ 6,922
Nov 28, 3 PM $ 0.000619
+0.72%
$ 612,336 $ 6,831
Nov 28, 2 PM $ 0.000614
+0.00%
$ 607,950 $ 5,952
Nov 28, 1 PM $ 0.000614
-0.15%
$ 607,950 $ 5,950
Nov 28, 12 PM $ 0.000615
+0.15%
$ 608,851 $ 5,943
Nov 28, 11 AM $ 0.000614
-0.20%
$ 607,950 $ 5,971
Nov 28, 10 AM $ 0.000615
-0.29%
$ 609,195 $ 5,968
Nov 28, 9 AM $ 0.000617
+0.50%
$ 610,989 $ 5,987
Nov 28, 8 AM $ 0.000614
-0.09%
$ 607,950 $ 5,961
Nov 28, 7 AM $ 0.000615
+0.09%
$ 608,505 $ 5,969
Nov 28, 6 AM $ 0.000614
-0.07%
$ 607,950 $ 6,507
Nov 28, 5 AM $ 0.000615
+0.07%
$ 608,389 $ 6,504
Nov 28, 4 AM $ 0.000614
+0.00%
$ 607,950 $ 7,633
Nov 28, 3 AM $ 0.000614
+0.00%
$ 608,059 $ 7,529
Nov 28, 2 AM $ 0.000614
-2.07%
$ 607,395 $ 7,566
Nov 28, 1 AM $ 0.000627
+0.33%
$ 620,265 $ 7,829
Nov 28, 12 AM $ 0.000625
-0.32%
$ 618,289 $ 7,809
Nov 27, 11 PM $ 0.000627
-0.01%
$ 620,176 $ 7,796
Nov 27, 10 PM $ 0.000627
+0.00%
$ 620,357 $ 7,762
Nov 27, 9 PM $ 0.000627
+0.01%
$ 620,357 $ 7,765