WOMAN YELLING AT CAT Historical Data

WYAC Page 32
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 PM $ 0.000594
+0.00%
$ 587,743 $ 6,639
Nov 25, 5 PM $ 0.000594
+0.60%
$ 587,742 $ 6,655
Nov 25, 4 PM $ 0.00059
+0.00%
$ 584,240 $ 6,670
Nov 25, 3 PM $ 0.000592
+0.41%
$ 585,634 $ 6,683
Nov 25, 2 PM $ 0.000589
-1.66%
$ 583,257 $ 6,725
Nov 25, 1 PM $ 0.000599
+0.00%
$ 593,402 $ 6,790
Nov 25, 12 PM $ 0.000599
+0.05%
$ 593,404 $ 6,763
Nov 25, 11 AM $ 0.000599
+0.00%
$ 593,090 $ 6,759
Nov 25, 10 AM $ 0.000602
+0.61%
$ 594,845 $ 6,687
Nov 25, 9 AM $ 0.000598
-1.10%
$ 592,451 $ 6,641
Nov 25, 8 AM $ 0.000605
+0.00%
$ 599,060 $ 6,474
Nov 25, 7 AM $ 0.000605
+0.00%
$ 599,074 $ 6,328
Nov 25, 6 AM $ 0.000605
+0.00%
$ 599,060 $ 6,316
Nov 25, 5 AM $ 0.000605
-0.01%
$ 599,060 $ 6,313
Nov 25, 4 AM $ 0.000605
+0.01%
$ 599,103 $ 6,305
Nov 25, 3 AM $ 0.000605
-0.16%
$ 599,060 $ 6,297
Nov 25, 2 AM $ 0.000606
+0.16%
$ 600,018 $ 6,315
Nov 25, 1 AM $ 0.000605
+0.00%
$ 599,060 $ 6,269
Nov 25, 12 AM $ 0.000605
-0.36%
$ 599,060 $ 6,270
Nov 24, 11 PM $ 0.000607
+0.36%
$ 601,213 $ 6,269
Nov 24, 10 PM $ 0.000605
-0.56%
$ 599,060 $ 7,621
Nov 24, 9 PM $ 0.000609
+0.56%
$ 602,435 $ 7,730
Nov 24, 8 PM $ 0.000605
+0.50%
$ 599,060 $ 7,739
Nov 24, 7 PM $ 0.000602
-0.24%
$ 596,080 $ 7,713
Nov 24, 6 PM $ 0.000604
+1.75%
$ 597,490 $ 7,710
Nov 24, 5 PM $ 0.000593
+1.98%
$ 587,210 $ 7,352
Nov 24, 4 PM $ 0.000582
+0.51%
$ 575,811 $ 7,251
Nov 24, 3 PM $ 0.000579
+0.00%
$ 572,885 $ 7,213
Nov 24, 2 PM $ 0.000579
+0.15%
$ 572,905 $ 7,146
Nov 24, 1 PM $ 0.000578
-0.13%
$ 572,051 $ 7,070
Nov 24, 12 PM $ 0.000579
+0.32%
$ 572,806 $ 7,084
Nov 24, 11 AM $ 0.000577
-0.32%
$ 570,994 $ 7,085
Nov 24, 10 AM $ 0.000579
+0.00%
$ 572,806 $ 7,022
Nov 24, 9 AM $ 0.000579
+0.22%
$ 572,806 $ 7,022
Nov 24, 8 AM $ 0.000577
-0.22%
$ 571,531 $ 7,023
Nov 24, 7 AM $ 0.000579
-0.32%
$ 572,806 $ 7,026
Nov 24, 6 AM $ 0.00058
+0.33%
$ 574,669 $ 7,027
Nov 24, 5 AM $ 0.000579
+0.00%
$ 572,806 $ 7,261
Nov 24, 4 AM $ 0.000579
-1.26%
$ 572,806 $ 7,261
Nov 24, 3 AM $ 0.000586
+0.27%
$ 580,134 $ 7,358
Nov 24, 2 AM $ 0.000584
+0.01%
$ 578,587 $ 7,046
Nov 24, 1 AM $ 0.000584
-0.01%
$ 578,554 $ 7,148
Nov 24, 12 AM $ 0.000584
+0.52%
$ 578,587 $ 5,929
Nov 23, 11 PM $ 0.000581
-2.28%
$ 575,627 $ 5,905
Nov 23, 10 PM $ 0.000595
-0.21%
$ 589,090 $ 5,960
Nov 23, 9 PM $ 0.000596
-0.78%
$ 590,309 $ 7,805
Nov 23, 8 PM $ 0.000601
+0.79%
$ 594,973 $ 7,734
Nov 23, 7 PM $ 0.000596
+0.00%
$ 590,309 $ 7,771
Nov 23, 6 PM $ 0.000596
-0.56%
$ 590,309 $ 7,852
Nov 23, 5 PM $ 0.0006
+0.56%
$ 593,629 $ 7,849