WOMAN YELLING AT CAT Historical Data

WYAC Page 33
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 PM $ 0.000596
-0.73%
$ 590,457 $ 7,693
Nov 23, 3 PM $ 0.000601
+0.76%
$ 594,791 $ 7,685
Nov 23, 2 PM $ 0.000596
+1.50%
$ 590,279 $ 7,898
Nov 23, 1 PM $ 0.000587
-0.96%
$ 581,537 $ 7,805
Nov 23, 12 PM $ 0.000593
+0.51%
$ 587,170 $ 7,779
Nov 23, 11 AM $ 0.00059
+0.96%
$ 584,202 $ 7,892
Nov 23, 10 AM $ 0.000585
-0.86%
$ 578,647 $ 7,985
Nov 23, 9 AM $ 0.00059
+0.04%
$ 583,660 $ 8,021
Nov 23, 8 AM $ 0.000589
+0.82%
$ 583,418 $ 8,025
Nov 23, 7 AM $ 0.000585
-1.30%
$ 578,647 $ 8,203
Nov 23, 6 AM $ 0.000587
-1.52%
$ 581,577 $ 8,288
Nov 23, 5 AM $ 0.000597
+0.73%
$ 590,558 $ 8,286
Nov 23, 4 AM $ 0.000592
-0.75%
$ 586,032 $ 8,029
Nov 23, 3 AM $ 0.000596
+0.07%
$ 590,439 $ 7,980
Nov 23, 2 AM $ 0.000596
+1.65%
$ 590,009 $ 7,846
Nov 23, 1 AM $ 0.000586
+1.00%
$ 580,428 $ 7,681
Nov 23, 12 AM $ 0.000581
+0.00%
$ 574,707 $ 7,657
Nov 22, 11 PM $ 0.000581
-0.55%
$ 574,707 $ 7,654
Nov 22, 10 PM $ 0.000584
+0.55%
$ 577,894 $ 7,655
Nov 22, 9 PM $ 0.000581
-0.37%
$ 574,707 $ 5,685
Nov 22, 8 PM $ 0.000583
-0.17%
$ 576,834 $ 5,687
Nov 22, 7 PM $ 0.000584
-1.99%
$ 577,825 $ 5,762
Nov 22, 6 PM $ 0.000596
-0.13%
$ 589,566 $ 5,795
Nov 22, 5 PM $ 0.000596
+0.13%
$ 590,325 $ 5,910
Nov 22, 4 PM $ 0.000596
-0.07%
$ 589,566 $ 6,046
Nov 22, 3 PM $ 0.000596
+0.07%
$ 589,997 $ 6,051
Nov 22, 2 PM $ 0.000596
+0.50%
$ 589,566 $ 6,263
Nov 22, 1 PM $ 0.000593
+0.06%
$ 586,606 $ 6,235
Nov 22, 12 PM $ 0.000592
-0.56%
$ 586,246 $ 6,252
Nov 22, 11 AM $ 0.000596
+0.52%
$ 589,566 $ 6,158
Nov 22, 10 AM $ 0.000592
-0.02%
$ 586,470 $ 6,082
Nov 22, 9 AM $ 0.000593
+0.00%
$ 586,606 $ 6,039
Nov 22, 8 AM $ 0.000593
-0.56%
$ 586,606 $ 6,021
Nov 22, 7 AM $ 0.000596
+0.06%
$ 589,915 $ 6,062
Nov 22, 6 AM $ 0.000596
+0.46%
$ 589,566 $ 7,510
Nov 22, 5 AM $ 0.000593
+0.04%
$ 586,865 $ 7,534
Nov 22, 4 AM $ 0.000593
-0.50%
$ 586,606 $ 7,750
Nov 22, 3 AM $ 0.000593
-0.72%
$ 586,616 $ 7,750
Nov 22, 2 AM $ 0.000597
+0.22%
$ 590,851 $ 7,937
Nov 22, 1 AM $ 0.000596
-0.38%
$ 589,566 $ 7,890
Nov 22, 12 AM $ 0.000598
+0.38%
$ 591,827 $ 7,982
Nov 21, 11 PM $ 0.000596
+0.50%
$ 589,566 $ 8,060
Nov 21, 10 PM $ 0.000593
-0.79%
$ 586,606 $ 8,033
Nov 21, 9 PM $ 0.000597
+0.29%
$ 591,268 $ 8,062
Nov 21, 8 PM $ 0.000593
-1.04%
$ 586,606 $ 8,033
Nov 21, 7 PM $ 0.000599
+0.57%
$ 592,768 $ 8,062
Nov 21, 6 PM $ 0.000595
-0.02%
$ 589,418 $ 8,939
Nov 21, 5 PM $ 0.000596
+2.03%
$ 589,546 $ 8,827
Nov 21, 4 PM $ 0.000584
-0.02%
$ 577,798 $ 8,591
Nov 21, 3 PM $ 0.000584
-0.67%
$ 577,924 $ 8,600