WOMAN YELLING AT CAT Historical Data

WYAC Page 35
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 PM $ 0.000689
+0.00%
$ 682,307 $ 9,458
Nov 19, 11 AM $ 0.000689
-0.07%
$ 682,302 $ 9,376
Nov 19, 10 AM $ 0.00069
+0.03%
$ 682,801 $ 8,808
Nov 19, 9 AM $ 0.00069
-0.03%
$ 682,606 $ 8,796
Nov 19, 8 AM $ 0.00069
+0.47%
$ 682,801 $ 8,888
Nov 19, 7 AM $ 0.000687
+0.12%
$ 679,619 $ 8,908
Nov 19, 6 AM $ 0.000686
+0.58%
$ 678,778 $ 8,885
Nov 19, 5 AM $ 0.000682
-0.04%
$ 674,842 $ 8,640
Nov 19, 4 AM $ 0.000682
+0.04%
$ 675,136 $ 8,635
Nov 19, 3 AM $ 0.000682
-0.14%
$ 674,842 $ 8,709
Nov 19, 2 AM $ 0.000683
+0.00%
$ 675,804 $ 8,754
Nov 19, 1 AM $ 0.000683
+0.64%
$ 675,789 $ 8,894
Nov 19, 12 AM $ 0.000678
-0.16%
$ 671,486 $ 7,484
Nov 18, 11 PM $ 0.000679
+0.16%
$ 672,593 $ 7,483
Nov 18, 10 PM $ 0.000678
+0.50%
$ 671,486 $ 6,983
Nov 18, 9 PM $ 0.000677
-0.43%
$ 670,013 $ 6,953
Nov 18, 8 PM $ 0.00068
-0.57%
$ 672,935 $ 6,987
Nov 18, 7 PM $ 0.000684
+0.64%
$ 676,763 $ 11,581
Nov 18, 6 PM $ 0.000679
+1.06%
$ 672,486 $ 11,423
Nov 18, 5 PM $ 0.000672
-0.31%
$ 665,460 $ 11,349
Nov 18, 4 PM $ 0.000674
+0.27%
$ 667,527 $ 11,516
Nov 18, 3 PM $ 0.000673
+1.71%
$ 665,756 $ 11,311
Nov 18, 2 PM $ 0.000661
+0.89%
$ 654,574 $ 11,084
Nov 18, 1 PM $ 0.000655
-0.12%
$ 648,792 $ 10,813
Nov 18, 12 PM $ 0.000656
-0.10%
$ 649,594 $ 10,730
Nov 18, 11 AM $ 0.000657
-0.05%
$ 650,211 $ 10,768
Nov 18, 10 AM $ 0.000657
+0.51%
$ 650,526 $ 10,851
Nov 18, 9 AM $ 0.000654
+0.14%
$ 647,234 $ 10,920
Nov 18, 8 AM $ 0.000653
+0.92%
$ 646,353 $ 10,790
Nov 18, 7 AM $ 0.000647
+0.31%
$ 640,491 $ 10,692
Nov 18, 6 AM $ 0.000645
+0.28%
$ 638,542 $ 10,714
Nov 18, 5 AM $ 0.000643
+0.70%
$ 636,783 $ 10,706
Nov 18, 4 AM $ 0.000639
+0.24%
$ 632,342 $ 10,669
Nov 18, 3 AM $ 0.000637
+1.02%
$ 630,805 $ 11,362
Nov 18, 2 AM $ 0.000631
+1.64%
$ 624,439 $ 11,014
Nov 18, 1 AM $ 0.000621
+0.31%
$ 614,389 $ 11,021
Nov 18, 12 AM $ 0.000619
+0.00%
$ 612,520 $ 11,011
Nov 17, 11 PM $ 0.000619
-0.58%
$ 612,517 $ 11,030
Nov 17, 10 PM $ 0.000622
+0.52%
$ 616,077 $ 12,882
Nov 17, 9 PM $ 0.000619
+0.11%
$ 612,899 $ 12,986
Nov 17, 8 PM $ 0.000618
+2.94%
$ 612,254 $ 12,963
Nov 17, 7 PM $ 0.000601
-5.79%
$ 594,750 $ 8,725
Nov 17, 6 PM $ 0.000638
-1.79%
$ 631,314 $ 8,980
Nov 17, 5 PM $ 0.000649
-0.72%
$ 642,834 $ 12,265
Nov 17, 4 PM $ 0.000654
-2.39%
$ 647,516 $ 12,418
Nov 17, 3 PM $ 0.00067
-0.44%
$ 663,393 $ 12,719
Nov 17, 2 PM $ 0.000673
-1.11%
$ 666,345 $ 13,032
Nov 17, 1 PM $ 0.000681
-0.45%
$ 673,849 $ 13,106
Nov 17, 12 PM $ 0.000684
-0.15%
$ 676,883 $ 13,133
Nov 17, 11 AM $ 0.000685
+0.15%
$ 677,866 $ 13,146