WOMAN YELLING AT CAT Historical Data

WYAC Page 38
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 AM $ 0.000703
+0.34%
$ 695,717 $ 12,847
Nov 13, 3 AM $ 0.0007
-0.46%
$ 693,328 $ 12,808
Nov 13, 2 AM $ 0.000704
-1.05%
$ 696,546 $ 12,981
Nov 13, 1 AM $ 0.000711
-0.10%
$ 703,953 $ 12,136
Nov 13, 12 AM $ 0.000712
-0.11%
$ 704,678 $ 12,145
Nov 12, 11 PM $ 0.000713
-0.45%
$ 705,449 $ 15,202
Nov 12, 10 PM $ 0.000716
-0.15%
$ 708,628 $ 14,412
Nov 12, 9 PM $ 0.000717
-0.12%
$ 709,681 $ 14,275
Nov 12, 8 PM $ 0.000718
+1.05%
$ 710,556 $ 14,307
Nov 12, 7 PM $ 0.00071
-1.35%
$ 703,159 $ 16,838
Nov 12, 6 PM $ 0.00072
-0.23%
$ 712,774 $ 18,410
Nov 12, 5 PM $ 0.000722
-0.63%
$ 714,393 $ 14,909
Nov 12, 4 PM $ 0.000726
-1.87%
$ 718,937 $ 15,119
Nov 12, 3 PM $ 0.00074
-1.04%
$ 732,626 $ 15,187
Nov 12, 2 PM $ 0.000748
+0.71%
$ 740,312 $ 15,202
Nov 12, 1 PM $ 0.000743
-0.43%
$ 735,089 $ 15,029
Nov 12, 12 PM $ 0.000746
+0.01%
$ 738,277 $ 14,899
Nov 12, 11 AM $ 0.000746
+0.87%
$ 738,175 $ 14,734
Nov 12, 10 AM $ 0.000739
+0.75%
$ 731,812 $ 14,572
Nov 12, 9 AM $ 0.000734
+0.68%
$ 726,339 $ 14,525
Nov 12, 8 AM $ 0.000729
-0.54%
$ 721,406 $ 13,965
Nov 12, 7 AM $ 0.000733
-0.02%
$ 725,345 $ 13,418
Nov 12, 6 AM $ 0.000733
+0.29%
$ 725,500 $ 13,400
Nov 12, 5 AM $ 0.000731
+0.48%
$ 723,399 $ 13,406
Nov 12, 4 AM $ 0.000727
+0.08%
$ 719,910 $ 13,373
Nov 12, 3 AM $ 0.000727
-0.09%
$ 719,299 $ 13,442
Nov 12, 2 AM $ 0.000727
+0.16%
$ 719,915 $ 13,507
Nov 12, 1 AM $ 0.000726
+0.08%
$ 718,734 $ 13,575
Nov 12, 12 AM $ 0.000725
+0.63%
$ 718,195 $ 13,586
Nov 11, 11 PM $ 0.000721
-2.65%
$ 713,688 $ 10,953
Nov 11, 10 PM $ 0.000741
-0.10%
$ 733,123 $ 11,128
Nov 11, 9 PM $ 0.000741
+0.00%
$ 733,844 $ 9,007
Nov 11, 8 PM $ 0.000741
-0.48%
$ 733,844 $ 9,008
Nov 11, 7 PM $ 0.000745
-2.97%
$ 737,387 $ 8,977
Nov 11, 6 PM $ 0.000783
-0.05%
$ 775,472 $ 7,951
Nov 11, 5 PM $ 0.000784
+0.05%
$ 775,849 $ 7,912
Nov 11, 4 PM $ 0.000783
+0.02%
$ 775,472 $ 8,238
Nov 11, 3 PM $ 0.000783
-0.67%
$ 775,472 $ 8,561
Nov 11, 2 PM $ 0.000789
+0.17%
$ 780,701 $ 8,610
Nov 11, 1 PM $ 0.000787
-0.17%
$ 779,373 $ 8,652
Nov 11, 12 PM $ 0.000789
+0.17%
$ 780,708 $ 8,657
Nov 11, 11 AM $ 0.000787
+0.00%
$ 779,373 $ 8,605
Nov 11, 10 AM $ 0.000787
-0.26%
$ 779,373 $ 8,621
Nov 11, 9 AM $ 0.000789
+0.26%
$ 781,369 $ 8,708
Nov 11, 8 AM $ 0.000787
-0.40%
$ 779,373 $ 9,298
Nov 11, 7 AM $ 0.000794
+0.06%
$ 785,807 $ 9,387
Nov 11, 6 AM $ 0.000793
-2.98%
$ 785,342 $ 9,731
Nov 11, 5 AM $ 0.000818
-0.21%
$ 809,478 $ 10,085
Nov 11, 4 AM $ 0.000819
-0.29%
$ 811,156 $ 10,084
Nov 11, 3 AM $ 0.000822
+0.13%
$ 813,546 $ 10,114