WOMAN YELLING AT CAT Historical Data

WYAC Page 39
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 AM $ 0.000822
+0.13%
$ 813,546 $ 10,114
Nov 11, 2 AM $ 0.000821
+0.37%
$ 812,461 $ 10,076
Nov 11, 1 AM $ 0.000818
+1.50%
$ 809,478 $ 9,948
Nov 11, 12 AM $ 0.000806
-0.26%
$ 797,479 $ 9,880
Nov 10, 11 PM $ 0.000808
+0.28%
$ 799,555 $ 10,030
Nov 10, 10 PM $ 0.000805
+2.14%
$ 797,341 $ 9,974
Nov 10, 9 PM $ 0.000809
+0.37%
$ 800,597 $ 9,640
Nov 10, 8 PM $ 0.000806
+0.00%
$ 797,677 $ 9,644
Nov 10, 7 PM $ 0.000806
-0.20%
$ 797,677 $ 10,184
Nov 10, 6 PM $ 0.000807
+0.21%
$ 799,247 $ 10,204
Nov 10, 5 PM $ 0.000806
+1.60%
$ 797,539 $ 9,901
Nov 10, 4 PM $ 0.000793
+0.33%
$ 784,660 $ 9,721
Nov 10, 3 PM $ 0.00079
+1.09%
$ 782,115 $ 9,366
Nov 10, 2 PM $ 0.000774
-4.44%
$ 765,870 $ 9,175
Nov 10, 1 PM $ 0.00081
+0.00%
$ 801,475 $ 9,499
Nov 10, 12 PM $ 0.00081
+0.06%
$ 801,489 $ 9,509
Nov 10, 11 AM $ 0.000809
-0.06%
$ 801,017 $ 9,509
Nov 10, 10 AM $ 0.00081
+0.00%
$ 801,489 $ 9,458
Nov 10, 9 AM $ 0.00081
+0.13%
$ 801,489 $ 9,365
Nov 10, 8 AM $ 0.000809
-1.11%
$ 800,456 $ 9,242
Nov 10, 7 AM $ 0.000818
+0.09%
$ 809,478 $ 9,148
Nov 10, 6 AM $ 0.000817
-0.09%
$ 808,776 $ 9,180
Nov 10, 5 AM $ 0.000818
+0.00%
$ 809,478 $ 9,005
Nov 10, 4 AM $ 0.000818
-3.21%
$ 809,468 $ 9,122
Nov 10, 3 AM $ 0.000845
+1.48%
$ 836,300 $ 9,290
Nov 10, 2 AM $ 0.000832
-2.62%
$ 824,100 $ 9,200
Nov 10, 1 AM $ 0.000855
+0.14%
$ 846,278 $ 9,336
Nov 10, 12 AM $ 0.000854
+0.51%
$ 845,166 $ 9,164
Nov 9, 11 PM $ 0.000849
-0.14%
$ 840,850 $ 8,948
Nov 9, 8 PM $ 0.000805
+0.11%
$ 797,041 $ 7,338
Nov 9, 7 PM $ 0.000804
+2.01%
$ 796,192 $ 7,325
Nov 9, 6 PM $ 0.000788
-0.08%
$ 780,501 $ 7,164
Nov 9, 5 PM $ 0.000789
+0.08%
$ 781,104 $ 7,164
Nov 9, 4 PM $ 0.000788
-0.04%
$ 780,501 $ 7,292
Nov 9, 3 PM $ 0.000789
+0.04%
$ 780,776 $ 7,393
Nov 9, 2 PM $ 0.000788
+0.00%
$ 780,501 $ 7,410
Nov 9, 1 PM $ 0.000788
-0.01%
$ 780,501 $ 7,429
Nov 9, 12 PM $ 0.000788
+0.01%
$ 780,560 $ 7,441
Nov 9, 11 AM $ 0.000788
+0.47%
$ 780,501 $ 7,441
Nov 9, 10 AM $ 0.000785
-0.47%
$ 776,822 $ 7,409
Nov 9, 9 AM $ 0.000788
+0.00%
$ 780,501 $ 7,436
Nov 9, 8 AM $ 0.000788
-0.05%
$ 780,412 $ 7,378
Nov 9, 7 AM $ 0.000789
+0.04%
$ 780,837 $ 7,235
Nov 9, 6 AM $ 0.000788
+0.00%
$ 780,501 $ 6,906
Nov 9, 5 AM $ 0.000788
+0.00%
$ 780,499 $ 6,906
Nov 9, 4 AM $ 0.000788
+0.00%
$ 780,501 $ 6,795
Nov 9, 3 AM $ 0.000788
+0.51%
$ 780,501 $ 6,795
Nov 9, 2 AM $ 0.000784
+0.00%
$ 776,571 $ 6,753
Nov 9, 1 AM $ 0.000784
+0.00%
$ 776,571 $ 6,771
Nov 9, 12 AM $ 0.000784
+0.00%
$ 776,575 $ 6,783