WOMAN YELLING AT CAT Historical Data

WYAC Page 43
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 AM $ 0.000919
+0.00%
$ 910,197 $ 8,382
Nov 2, 11 PM $ 0.000919
+0.48%
$ 910,082 $ 8,349
Nov 2, 10 PM $ 0.000915
+0.00%
$ 905,713 $ 8,206
Nov 2, 9 PM $ 0.000915
+0.02%
$ 905,713 $ 8,209
Nov 2, 8 PM $ 0.000915
-0.02%
$ 905,512 $ 8,210
Nov 2, 7 PM $ 0.000915
+0.02%
$ 905,713 $ 8,263
Nov 2, 6 PM $ 0.000915
-0.02%
$ 905,502 $ 8,262
Nov 2, 5 PM $ 0.000915
+0.00%
$ 905,713 $ 8,232
Nov 2, 4 PM $ 0.000915
-0.49%
$ 905,713 $ 8,323
Nov 2, 3 PM $ 0.000924
-0.02%
$ 914,568 $ 8,321
Nov 2, 2 PM $ 0.000924
+0.01%
$ 914,791 $ 8,275
Nov 2, 1 PM $ 0.000924
-0.01%
$ 914,697 $ 8,301
Nov 2, 12 PM $ 0.000924
+0.00%
$ 914,791 $ 8,827
Nov 2, 11 AM $ 0.000924
+0.01%
$ 914,791 $ 8,821
Nov 2, 10 AM $ 0.000924
-0.03%
$ 914,661 $ 9,226
Nov 2, 9 AM $ 0.000924
-0.03%
$ 914,909 $ 9,174
Nov 2, 8 AM $ 0.000925
+0.05%
$ 915,278 $ 9,076
Nov 2, 7 AM $ 0.000924
+0.00%
$ 914,791 $ 8,991
Nov 2, 6 AM $ 0.000924
-0.01%
$ 914,791 $ 9,016
Nov 2, 5 AM $ 0.000924
+0.01%
$ 914,878 $ 9,043
Nov 2, 4 AM $ 0.000924
+0.05%
$ 914,791 $ 9,070
Nov 2, 3 AM $ 0.000924
-0.05%
$ 914,290 $ 9,089
Nov 2, 2 AM $ 0.000924
+0.00%
$ 914,791 $ 9,095
Nov 2, 1 AM $ 0.000924
+0.05%
$ 914,791 $ 9,094
Nov 2, 12 AM $ 0.000924
-0.05%
$ 914,331 $ 9,093
Nov 1, 11 PM $ 0.000924
-0.01%
$ 914,791 $ 9,165
Nov 1, 10 PM $ 0.000924
+0.01%
$ 914,856 $ 9,341
Nov 1, 9 PM $ 0.000924
+0.00%
$ 914,791 $ 9,594
Nov 1, 8 PM $ 0.000924
-0.01%
$ 914,791 $ 9,622
Nov 1, 7 PM $ 0.000924
+0.01%
$ 914,915 $ 9,628
Nov 1, 6 PM $ 0.000924
-0.15%
$ 914,791 $ 9,561
Nov 1, 5 PM $ 0.000925
+0.15%
$ 916,206 $ 9,562
Nov 1, 4 PM $ 0.000924
-1.45%
$ 914,810 $ 9,473
Nov 1, 3 PM $ 0.000938
+0.00%
$ 928,283 $ 9,463
Nov 1, 2 PM $ 0.000938
-0.05%
$ 928,283 $ 9,474
Nov 1, 1 PM $ 0.000938
+0.00%
$ 928,710 $ 9,457
Nov 1, 12 PM $ 0.000938
+0.00%
$ 928,702 $ 9,443
Nov 1, 11 AM $ 0.000938
+2.42%
$ 928,680 $ 9,370
Nov 1, 10 AM $ 0.000916
+0.00%
$ 906,698 $ 8,722
Nov 1, 9 AM $ 0.000916
-0.40%
$ 906,698 $ 8,722
Nov 1, 8 AM $ 0.00092
-0.03%
$ 910,375 $ 8,763
Nov 1, 7 AM $ 0.00092
-1.05%
$ 910,665 $ 8,767
Nov 1, 6 AM $ 0.000929
-0.95%
$ 919,859 $ 8,885
Nov 1, 5 AM $ 0.000938
-1.39%
$ 928,713 $ 9,065
Nov 1, 4 AM $ 0.000951
-0.11%
$ 941,836 $ 9,220
Nov 1, 3 AM $ 0.000952
+0.01%
$ 942,886 $ 9,139
Nov 1, 2 AM $ 0.000952
-0.01%
$ 942,777 $ 9,140
Nov 1, 1 AM $ 0.000952
-0.03%
$ 942,886 $ 9,143
Nov 1, 12 AM $ 0.000953
-0.47%
$ 943,156 $ 9,140
Oct 31, 11 PM $ 0.000957
+0.00%
$ 947,603 $ 9,079