WOMAN YELLING AT CAT Historical Data

WYAC Page 44
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 AM $ 0.000953
-0.47%
$ 943,156 $ 9,140
Oct 31, 11 PM $ 0.000957
+0.00%
$ 947,603 $ 9,079
Oct 31, 10 PM $ 0.000957
-0.01%
$ 947,628 $ 8,851
Oct 31, 9 PM $ 0.000957
+0.01%
$ 947,700 $ 8,674
Oct 31, 8 PM $ 0.000957
-0.01%
$ 947,628 $ 8,867
Oct 31, 7 PM $ 0.000957
+0.46%
$ 947,749 $ 8,861
Oct 31, 6 PM $ 0.000953
+0.05%
$ 943,404 $ 8,820
Oct 31, 5 PM $ 0.000952
-0.26%
$ 942,886 $ 9,208
Oct 31, 4 PM $ 0.000955
+0.81%
$ 945,361 $ 9,351
Oct 31, 3 PM $ 0.000947
-0.68%
$ 937,768 $ 9,446
Oct 31, 2 PM $ 0.000954
+0.00%
$ 944,148 $ 9,491
Oct 31, 1 PM $ 0.000954
+0.18%
$ 944,119 $ 9,660
Oct 31, 12 PM $ 0.000952
+0.28%
$ 942,460 $ 9,889
Oct 31, 11 AM $ 0.000949
+0.22%
$ 939,858 $ 9,920
Oct 31, 10 AM $ 0.000947
-0.16%
$ 937,768 $ 9,441
Oct 31, 9 AM $ 0.000949
+0.00%
$ 939,315 $ 9,441
Oct 31, 8 AM $ 0.000949
+0.16%
$ 939,315 $ 9,442
Oct 31, 7 AM $ 0.000947
-0.17%
$ 937,768 $ 9,431
Oct 31, 6 AM $ 0.000949
+0.17%
$ 939,345 $ 9,401
Oct 31, 5 AM $ 0.000947
-0.18%
$ 937,768 $ 9,475
Oct 31, 4 AM $ 0.000949
+0.00%
$ 939,475 $ 9,449
Oct 31, 3 AM $ 0.000949
+0.18%
$ 939,437 $ 9,666
Oct 31, 2 AM $ 0.000947
-0.22%
$ 937,768 $ 9,661
Oct 31, 1 AM $ 0.000949
+0.22%
$ 939,839 $ 9,655
Oct 31, 12 AM $ 0.000947
-0.11%
$ 937,768 $ 10,583
Oct 30, 11 PM $ 0.000948
+0.00%
$ 938,805 $ 10,657
Oct 30, 10 PM $ 0.000948
+0.62%
$ 938,826 $ 10,427
Oct 30, 9 PM $ 0.000943
-0.33%
$ 933,075 $ 10,154
Oct 30, 8 PM $ 0.000942
-0.08%
$ 932,293 $ 10,075
Oct 30, 7 PM $ 0.000943
-0.73%
$ 933,075 $ 9,477
Oct 30, 6 PM $ 0.000949
+0.00%
$ 939,926 $ 9,251
Oct 30, 5 PM $ 0.000949
+0.24%
$ 939,930 $ 9,028
Oct 30, 4 PM $ 0.000947
-1.70%
$ 937,708 $ 8,367
Oct 30, 3 PM $ 0.000964
-0.29%
$ 953,960 $ 8,123
Oct 30, 2 PM $ 0.000966
-1.49%
$ 956,607 $ 7,783
Oct 30, 1 PM $ 0.000981
+0.00%
$ 970,981 $ 7,432
Oct 30, 12 PM $ 0.000981
-1.02%
$ 970,964 $ 7,013
Oct 30, 11 AM $ 0.000991
-0.13%
$ 981,020 $ 6,728
Oct 30, 10 AM $ 0.000992
+0.13%
$ 982,268 $ 6,456
Oct 30, 9 AM $ 0.000991
-0.48%
$ 981,020 $ 6,209
Oct 30, 9 AM $ 0.000991
-0.48%
$ 981,020 $ 6,209
Oct 30, 9 AM $ 0.000991
-0.48%
$ 981,020 $ 6,209
Oct 30, 9 AM $ 0.000991
-0.48%
$ 981,020 $ 6,209
Oct 30, 8 AM $ 0.000996
-0.02%
$ 985,750 $ 5,937
Oct 30, 8 AM $ 0.000996
-0.02%
$ 985,750 $ 5,937
Oct 30, 8 AM $ 0.000996
-0.02%
$ 985,750 $ 5,937
Oct 30, 8 AM $ 0.000996
-0.02%
$ 985,750 $ 5,937
Oct 30, 7 AM $ 0.000996
-0.45%
$ 985,978 $ 5,648
Oct 30, 7 AM $ 0.000996
-0.45%
$ 985,978 $ 5,648
Oct 30, 7 AM $ 0.000996
-0.45%
$ 985,978 $ 5,648