WOMAN YELLING AT CAT Historical Data

WYAC Page 45
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.000996
-0.45%
$ 985,978 $ 5,648
Oct 30, 7 AM $ 0.000996
-0.45%
$ 985,978 $ 5,648
Oct 30, 6 AM $ 0.001
+0.13%
$ 990,464 $ 5,633
Oct 30, 6 AM $ 0.001
+0.13%
$ 990,464 $ 5,633
Oct 30, 6 AM $ 0.001
+0.13%
$ 990,464 $ 5,633
Oct 30, 6 AM $ 0.001
+0.13%
$ 990,464 $ 5,633
Oct 30, 5 AM $ 0.000999
-0.13%
$ 989,133 $ 5,448
Oct 30, 5 AM $ 0.000999
-0.13%
$ 989,133 $ 5,448
Oct 30, 5 AM $ 0.000999
-0.13%
$ 989,133 $ 5,448
Oct 30, 5 AM $ 0.000999
-0.13%
$ 989,133 $ 5,448
Oct 30, 4 AM $ 0.001
-0.30%
$ 990,464 $ 5,003
Oct 30, 4 AM $ 0.001
-0.30%
$ 990,464 $ 5,003
Oct 30, 4 AM $ 0.001
-0.30%
$ 990,464 $ 5,003
Oct 30, 4 AM $ 0.001
-0.30%
$ 990,464 $ 5,003
Oct 30, 3 AM $ 0.001
+0.34%
$ 993,494 $ 4,498
Oct 30, 3 AM $ 0.001
+0.34%
$ 993,494 $ 4,498
Oct 30, 3 AM $ 0.001
+0.34%
$ 993,494 $ 4,498
Oct 30, 3 AM $ 0.001
+0.34%
$ 993,494 $ 4,498
Oct 30, 2 AM $ 0.001
+0.47%
$ 990,175 $ 4,207
Oct 30, 2 AM $ 0.001
+0.47%
$ 990,175 $ 4,207
Oct 30, 2 AM $ 0.001
+0.47%
$ 990,175 $ 4,207
Oct 30, 2 AM $ 0.001
+0.47%
$ 990,175 $ 4,207
Oct 30, 1 AM $ 0.000996
+0.06%
$ 985,583 $ 3,934
Oct 30, 1 AM $ 0.000996
+0.06%
$ 985,583 $ 3,934
Oct 30, 1 AM $ 0.000996
+0.06%
$ 985,583 $ 3,934
Oct 30, 1 AM $ 0.000996
+0.06%
$ 985,583 $ 3,934
Oct 30, 12 AM $ 0.000995
-0.06%
$ 984,989 $ 3,643
Oct 30, 12 AM $ 0.000995
-0.06%
$ 984,989 $ 3,643
Oct 30, 12 AM $ 0.000995
-0.06%
$ 984,989 $ 3,643
Oct 30, 12 AM $ 0.000995
-0.06%
$ 984,989 $ 3,643
Oct 29, 11 PM $ 0.000996
-0.15%
$ 985,583 $ 2,575
Oct 29, 11 PM $ 0.000996
-0.15%
$ 985,583 $ 2,575
Oct 29, 11 PM $ 0.000996
-0.15%
$ 985,583 $ 2,575
Oct 29, 11 PM $ 0.000996
-0.15%
$ 985,583 $ 2,575
Oct 29, 10 PM $ 0.000997
+1.25%
$ 987,106 $ 2,542
Oct 29, 10 PM $ 0.000997
+1.25%
$ 987,106 $ 2,542
Oct 29, 10 PM $ 0.000997
+1.25%
$ 987,106 $ 2,542
Oct 29, 10 PM $ 0.000997
+1.25%
$ 987,106 $ 2,542
Oct 29, 9 PM $ 0.000985
+0.45%
$ 975,184 $ 2,481
Oct 29, 9 PM $ 0.000985
+0.45%
$ 975,184 $ 2,481
Oct 29, 9 PM $ 0.000985
+0.45%
$ 975,184 $ 2,481
Oct 29, 9 PM $ 0.000985
+0.45%
$ 975,184 $ 2,481
Oct 29, 8 PM $ 0.000981
-0.32%
$ 970,813 $ 2,355
Oct 29, 8 PM $ 0.000981
-0.32%
$ 970,813 $ 2,355
Oct 29, 8 PM $ 0.000981
-0.32%
$ 970,813 $ 2,355
Oct 29, 8 PM $ 0.000981
-0.32%
$ 970,813 $ 2,355
Oct 29, 7 PM $ 0.000984
+0.32%
$ 973,893 $ 2,375
Oct 29, 7 PM $ 0.000984
+0.32%
$ 973,893 $ 2,375
Oct 29, 7 PM $ 0.000984
+0.32%
$ 973,893 $ 2,375
Oct 29, 7 PM $ 0.000984
+0.32%
$ 973,893 $ 2,375