WOMAN YELLING AT CAT Historical Data

WYAC Page 46
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.000984
+0.32%
$ 973,893 $ 2,375
Oct 29, 7 PM $ 0.000984
+0.32%
$ 973,893 $ 2,375
Oct 29, 6 PM $ 0.000976
-3.51%
$ 965,893 $ 2,612
Oct 29, 6 PM $ 0.000976
-3.51%
$ 965,893 $ 2,612
Oct 29, 6 PM $ 0.000976
-3.51%
$ 965,893 $ 2,612
Oct 29, 6 PM $ 0.000976
-3.51%
$ 965,893 $ 2,612
Oct 29, 5 PM $ 0.00101
+0.00%
$ 1 million $ 2,630
Oct 29, 5 PM $ 0.00101
+0.00%
$ 1 million $ 2,630
Oct 29, 5 PM $ 0.00101
+0.00%
$ 1 million $ 2,630
Oct 29, 5 PM $ 0.00101
+0.00%
$ 1 million $ 2,630
Oct 29, 4 PM $ 0.00101
-0.46%
$ 1 million $ 2,630
Oct 29, 4 PM $ 0.00101
-0.46%
$ 1 million $ 2,630
Oct 29, 4 PM $ 0.00101
-0.46%
$ 1 million $ 2,630
Oct 29, 4 PM $ 0.00101
-0.46%
$ 1 million $ 2,630
Oct 29, 3 PM $ 0.00102
-0.25%
$ 1.01 million $ 2,689
Oct 29, 3 PM $ 0.00102
-0.25%
$ 1.01 million $ 2,689
Oct 29, 3 PM $ 0.00102
-0.25%
$ 1.01 million $ 2,689
Oct 29, 3 PM $ 0.00102
-0.25%
$ 1.01 million $ 2,689
Oct 29, 2 PM $ 0.00102
+0.25%
$ 1.01 million $ 2,688
Oct 29, 2 PM $ 0.00102
+0.25%
$ 1.01 million $ 2,688
Oct 29, 2 PM $ 0.00102
+0.25%
$ 1.01 million $ 2,688
Oct 29, 2 PM $ 0.00102
+0.25%
$ 1.01 million $ 2,688
Oct 29, 1 PM $ 0.00102
+1.51%
$ 1.01 million $ 2,699
Oct 29, 1 PM $ 0.00102
+1.51%
$ 1.01 million $ 2,699
Oct 29, 1 PM $ 0.00102
+1.51%
$ 1.01 million $ 2,699
Oct 29, 1 PM $ 0.00102
+1.51%
$ 1.01 million $ 2,699
Oct 29, 12 PM $ 0.001
+0.60%
$ 990,634 $ 2,645
Oct 29, 12 PM $ 0.001
+0.60%
$ 990,634 $ 2,645
Oct 29, 12 PM $ 0.001
+0.60%
$ 990,634 $ 2,645
Oct 29, 12 PM $ 0.001
+0.60%
$ 990,634 $ 2,645
Oct 29, 11 AM $ 0.000994
-0.24%
$ 984,395 $ 2,660
Oct 29, 11 AM $ 0.000994
-0.24%
$ 984,395 $ 2,660
Oct 29, 11 AM $ 0.000994
-0.24%
$ 984,395 $ 2,660
Oct 29, 11 AM $ 0.000994
-0.24%
$ 984,395 $ 2,660
Oct 29, 10 AM $ 0.000997
+0.08%
$ 986,811 $ 2,719
Oct 29, 10 AM $ 0.000997
+0.08%
$ 986,811 $ 2,719
Oct 29, 10 AM $ 0.000997
+0.08%
$ 986,811 $ 2,719
Oct 29, 10 AM $ 0.000997
+0.08%
$ 986,811 $ 2,719
Oct 29, 9 AM $ 0.000996
-0.08%
$ 986,028 $ 2,738
Oct 29, 9 AM $ 0.000996
-0.08%
$ 986,028 $ 2,738
Oct 29, 9 AM $ 0.000996
-0.08%
$ 986,028 $ 2,738
Oct 29, 9 AM $ 0.000996
-0.08%
$ 986,028 $ 2,738
Oct 29, 8 AM $ 0.000997
-1.42%
$ 986,811 $ 2,610
Oct 29, 8 AM $ 0.000997
-1.42%
$ 986,811 $ 2,610
Oct 29, 8 AM $ 0.000997
-1.42%
$ 986,811 $ 2,610
Oct 29, 8 AM $ 0.000997
-1.42%
$ 986,811 $ 2,610
Oct 29, 7 AM $ 0.00101
+0.64%
$ 1 million $ 2,680
Oct 29, 7 AM $ 0.00101
+0.64%
$ 1 million $ 2,680
Oct 29, 7 AM $ 0.00101
+0.64%
$ 1 million $ 2,680
Oct 29, 7 AM $ 0.00101
+0.64%
$ 1 million $ 2,680