WOMAN YELLING AT CAT Historical Data

WYAC Page 47
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.00101
+0.64%
$ 1 million $ 2,680
Oct 29, 7 AM $ 0.00101
+0.64%
$ 1 million $ 2,680
Oct 29, 6 AM $ 0.001
-0.03%
$ 994,638 $ 2,589
Oct 29, 6 AM $ 0.001
-0.03%
$ 994,638 $ 2,589
Oct 29, 6 AM $ 0.001
-0.03%
$ 994,638 $ 2,589
Oct 29, 6 AM $ 0.001
-0.03%
$ 994,638 $ 2,589
Oct 29, 5 AM $ 0.00101
+0.00%
$ 998,412 $ 2,516
Oct 29, 5 AM $ 0.00101
+0.00%
$ 998,412 $ 2,516
Oct 29, 5 AM $ 0.00101
+0.00%
$ 998,412 $ 2,516
Oct 29, 5 AM $ 0.00101
+0.00%
$ 998,412 $ 2,516
Oct 29, 4 AM $ 0.00101
+0.35%
$ 998,367 $ 2,471
Oct 29, 4 AM $ 0.00101
+0.35%
$ 998,367 $ 2,471
Oct 29, 4 AM $ 0.00101
+0.35%
$ 998,367 $ 2,471
Oct 29, 4 AM $ 0.00101
+0.35%
$ 998,367 $ 2,471
Oct 29, 3 AM $ 0.001
+0.00%
$ 994,889 $ 2,496
Oct 29, 3 AM $ 0.001
+0.00%
$ 994,889 $ 2,496
Oct 29, 3 AM $ 0.001
+0.00%
$ 994,889 $ 2,496
Oct 29, 3 AM $ 0.001
+0.00%
$ 994,889 $ 2,496
Oct 29, 2 AM $ 0.001
-0.34%
$ 994,889 $ 2,496
Oct 29, 1 AM $ 0.00101
+0.23%
$ 998,248 $ 2,496
Oct 29, 12 AM $ 0.00101
-0.64%
$ 995,938 $ 2,277
Oct 28, 11 PM $ 0.00101
+0.14%
$ 1 million $ 2,285
Oct 28, 10 PM $ 0.00101
+0.51%
$ 1 million $ 2,303
Oct 28, 9 PM $ 0.00101
-0.09%
$ 995,839 $ 2,293
Oct 28, 8 PM $ 0.00101
-1.90%
$ 996,711 $ 2,293
Oct 28, 7 PM $ 0.00103
-2.05%
$ 1.02 million $ 2,064
Oct 28, 6 PM $ 0.00105
+0.06%
$ 1.04 million $ 2,141
Oct 28, 5 PM $ 0.00105
+0.01%
$ 1.04 million $ 2,136
Oct 28, 4 PM $ 0.00105
-1.96%
$ 1.04 million $ 2,152
Oct 28, 3 PM $ 0.00107
-0.03%
$ 1.06 million $ 2,168
Oct 28, 2 PM $ 0.00107
-0.46%
$ 1.06 million $ 2,168
Oct 28, 1 PM $ 0.00107
+0.46%
$ 1.06 million $ 2,181
Oct 28, 12 PM $ 0.00107
+0.00%
$ 1.06 million $ 2,137
Oct 28, 11 AM $ 0.00107
-0.03%
$ 1.06 million $ 2,104
Oct 28, 10 AM $ 0.00107
-0.49%
$ 1.06 million $ 2,059
Oct 28, 9 AM $ 0.00107
-0.05%
$ 1.06 million $ 2,176
Oct 28, 8 AM $ 0.00107
+1.56%
$ 1.06 million $ 2,235
Oct 28, 7 AM $ 0.00106
+0.00%
$ 1.05 million $ 2,132
Oct 28, 6 AM $ 0.00106
-0.13%
$ 1.05 million $ 2,131
Oct 28, 5 AM $ 0.00106
+0.13%
$ 1.05 million $ 2,128
Oct 28, 4 AM $ 0.00106
-0.10%
$ 1.05 million $ 2,128
Oct 28, 3 AM $ 0.00106
+0.10%
$ 1.05 million $ 2,128
Oct 28, 2 AM $ 0.00106
+0.00%
$ 1.05 million $ 2,107
Oct 28, 1 AM $ 0.00106
+0.38%
$ 1.05 million $ 2,127
Oct 28, 12 AM $ 0.00105
+0.82%
$ 1.04 million $ 2,120
Oct 27, 11 PM $ 0.00108
+0.38%
$ 1.07 million $ 3,100
Oct 27, 10 PM $ 0.00107
-0.38%
$ 1.06 million $ 3,121
Oct 27, 9 PM $ 0.00108
+0.00%
$ 1.07 million $ 3,388
Oct 27, 8 PM $ 0.00108
-1.34%
$ 1.07 million $ 3,388
Oct 27, 7 PM $ 0.00109
-2.63%
$ 1.08 million $ 3,389