WOMAN YELLING AT CAT Historical Data

WYAC Page 48
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 PM $ 0.00109
-2.63%
$ 1.08 million $ 3,389
Oct 27, 6 PM $ 0.00112
+0.09%
$ 1.11 million $ 3,493
Oct 27, 5 PM $ 0.00112
+0.59%
$ 1.11 million $ 3,444
Oct 27, 4 PM $ 0.00111
+0.00%
$ 1.1 million $ 3,423
Oct 27, 3 PM $ 0.00111
+0.32%
$ 1.1 million $ 3,427
Oct 27, 2 PM $ 0.00111
-0.32%
$ 1.1 million $ 3,425
Oct 27, 1 PM $ 0.00111
-0.18%
$ 1.1 million $ 3,440
Oct 27, 12 PM $ 0.00112
+0.18%
$ 1.1 million $ 3,440
Oct 27, 11 AM $ 0.00111
+0.00%
$ 1.1 million $ 3,661
Oct 27, 10 AM $ 0.00111
-0.04%
$ 1.1 million $ 3,660
Oct 27, 9 AM $ 0.00118
+0.00%
$ 1.17 million $ 3,581
Oct 27, 8 AM $ 0.00118
-0.99%
$ 1.17 million $ 3,581
Oct 27, 7 AM $ 0.00119
+0.50%
$ 1.18 million $ 3,593
Oct 27, 6 AM $ 0.00118
+0.00%
$ 1.17 million $ 3,593
Oct 27, 5 AM $ 0.00118
-0.08%
$ 1.17 million $ 3,594
Oct 27, 4 AM $ 0.00118
+0.08%
$ 1.17 million $ 3,594
Oct 27, 3 AM $ 0.00118
-0.22%
$ 1.17 million $ 3,643
Oct 27, 2 AM $ 0.00119
+1.73%
$ 1.17 million $ 3,651
Oct 27, 1 AM $ 0.00117
+0.50%
$ 1.15 million $ 2,893
Oct 27, 12 AM $ 0.00116
+1.41%
$ 1.15 million $ 2,902
Oct 26, 11 PM $ 0.00114
+4.70%
$ 1.13 million $ 2,854
Oct 26, 10 PM $ 0.00109
+5.07%
$ 1.08 million $ 2,396
Oct 26, 9 PM $ 0.00103
+0.06%
$ 1.02 million $ 2,021
Oct 26, 8 PM $ 0.00103
+0.00%
$ 1.02 million $ 2,220
Oct 26, 7 PM $ 0.00103
-0.25%
$ 1.02 million $ 2,216
Oct 26, 6 PM $ 0.00104
+0.25%
$ 1.03 million $ 2,180
Oct 26, 5 PM $ 0.00103
-0.28%
$ 1.02 million $ 2,174
Oct 26, 4 PM $ 0.00104
+0.28%
$ 1.03 million $ 2,174
Oct 26, 3 PM $ 0.00103
+0.00%
$ 1.02 million $ 2,213
Oct 26, 2 PM $ 0.00103
-0.18%
$ 1.02 million $ 2,204
Oct 26, 1 PM $ 0.00104
+0.68%
$ 1.03 million $ 2,251
Oct 26, 12 PM $ 0.00103
+1.10%
$ 1.02 million $ 2,270
Oct 26, 11 AM $ 0.00102
+0.22%
$ 1.01 million $ 2,225
Oct 26, 10 AM $ 0.00102
+0.00%
$ 1.01 million $ 2,107
Oct 26, 9 AM $ 0.00102
+0.26%
$ 1.01 million $ 2,127
Oct 26, 8 AM $ 0.00101
+0.24%
$ 1 million $ 2,148
Oct 26, 7 AM $ 0.00101
-0.23%
$ 1 million $ 2,163
Oct 26, 6 AM $ 0.00101
+0.23%
$ 1 million $ 2,169
Oct 26, 5 AM $ 0.00101
+0.00%
$ 1 million $ 2,112
Oct 26, 4 AM $ 0.00101
-0.10%
$ 1 million $ 2,111
Oct 26, 3 AM $ 0.00101
+0.11%
$ 1 million $ 2,119
Oct 26, 2 AM $ 0.00101
-0.19%
$ 1 million $ 2,209
Oct 26, 1 AM $ 0.00101
+0.19%
$ 1 million $ 2,187
Oct 26, 12 AM $ 0.00101
+0.00%
$ 1 million $ 3,174
Oct 25, 11 PM $ 0.00101
-0.59%
$ 1 million $ 3,165
Oct 25, 10 PM $ 0.00102
+0.60%
$ 1.01 million $ 3,165
Oct 25, 9 PM $ 0.00101
+0.00%
$ 1 million $ 3,730
Oct 25, 8 PM $ 0.00101
-0.79%
$ 1 million $ 3,728
Oct 25, 7 PM $ 0.00102
+0.80%
$ 1.01 million $ 3,728
Oct 25, 6 PM $ 0.00101
-0.24%
$ 1 million $ 3,557