WOMAN YELLING AT CAT Historical Data

WYAC Page 49
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 PM $ 0.00102
+0.80%
$ 1.01 million $ 3,728
Oct 25, 6 PM $ 0.00101
-0.24%
$ 1 million $ 3,557
Oct 25, 5 PM $ 0.00101
+0.24%
$ 1 million $ 3,557
Oct 25, 4 PM $ 0.00101
+0.00%
$ 1 million $ 1,849
Oct 25, 3 PM $ 0.00101
+2.01%
$ 1 million $ 1,873
Oct 25, 2 PM $ 0.000991
+0.93%
$ 980,802 $ 1,853
Oct 25, 1 PM $ 0.000982
-3.07%
$ 971,744 $ 3,482
Oct 25, 12 PM $ 0.00101
+1.12%
$ 1 million $ 3,486
Oct 25, 11 AM $ 0.001
+0.00%
$ 991,483 $ 3,513
Oct 25, 10 AM $ 0.001
-1.42%
$ 991,483 $ 3,513
Oct 25, 9 AM $ 0.00102
-0.52%
$ 1.01 million $ 3,494
Oct 25, 8 AM $ 0.00102
+0.06%
$ 1.01 million $ 3,991
Oct 25, 7 AM $ 0.00102
+0.00%
$ 1.01 million $ 3,980
Oct 25, 6 AM $ 0.00102
+0.13%
$ 1.01 million $ 3,974
Oct 25, 5 AM $ 0.00102
-0.22%
$ 1.01 million $ 3,985
Oct 25, 4 AM $ 0.00102
+0.05%
$ 1.01 million $ 3,988
Oct 25, 3 AM $ 0.00102
+1.32%
$ 1.01 million $ 3,954
Oct 25, 2 AM $ 0.00101
-1.02%
$ 997,720 $ 3,857
Oct 25, 1 AM $ 0.00102
+1.03%
$ 1.01 million $ 3,857
Oct 25, 12 AM $ 0.00101
+0.00%
$ 997,720 $ 2,947
Oct 24, 11 PM $ 0.00101
-0.29%
$ 997,720 $ 2,959
Oct 24, 10 PM $ 0.00101
+0.29%
$ 1 million $ 3,000
Oct 24, 9 PM $ 0.00101
-0.19%
$ 997,720 $ 2,447
Oct 24, 8 PM $ 0.00101
+0.19%
$ 999,663 $ 2,450
Oct 24, 7 PM $ 0.00101
+0.00%
$ 997,720 $ 2,488
Oct 24, 6 PM $ 0.00101
-1.87%
$ 997,720 $ 2,489
Oct 24, 5 PM $ 0.00103
-0.12%
$ 1.02 million $ 2,526
Oct 24, 4 PM $ 0.00103
+0.30%
$ 1.02 million $ 2,537
Oct 24, 3 PM $ 0.00103
-0.31%
$ 1.01 million $ 2,507
Oct 24, 2 PM $ 0.00103
+0.00%
$ 1.02 million $ 2,493
Oct 24, 1 PM $ 0.00103
-0.07%
$ 1.02 million $ 2,484
Oct 24, 12 PM $ 0.00103
+0.07%
$ 1.02 million $ 2,483
Oct 24, 11 AM $ 0.00103
+0.01%
$ 1.02 million $ 2,488
Oct 24, 10 AM $ 0.00103
-0.01%
$ 1.02 million $ 2,487
Oct 24, 9 AM $ 0.00103
+0.00%
$ 1.02 million $ 1,957
Oct 24, 8 AM $ 0.00103
-0.06%
$ 1.02 million $ 1,957
Oct 24, 7 AM $ 0.00103
+0.06%
$ 1.02 million $ 1,977
Oct 24, 6 AM $ 0.00103
-0.10%
$ 1.02 million $ 2,034
Oct 24, 5 AM $ 0.00103
+0.10%
$ 1.02 million $ 2,056
Oct 24, 4 AM $ 0.00103
+0.00%
$ 1.02 million $ 3,176
Oct 24, 3 AM $ 0.00103
-0.07%
$ 1.02 million $ 3,176
Oct 24, 2 AM $ 0.00103
-0.33%
$ 1.02 million $ 3,174
Oct 24, 1 AM $ 0.00103
+0.18%
$ 1.02 million $ 5,289
Oct 24, 12 AM $ 0.00103
+0.25%
$ 1.02 million $ 5,295
Oct 23, 11 PM $ 0.00103
+0.56%
$ 1.02 million $ 5,279
Oct 23, 10 PM $ 0.00102
-0.04%
$ 1.01 million $ 5,132
Oct 23, 9 PM $ 0.00102
-0.28%
$ 1.01 million $ 5,121
Oct 23, 8 PM $ 0.00103
-0.49%
$ 1.02 million $ 5,137
Oct 23, 7 PM $ 0.00103
-0.07%
$ 1.02 million $ 5,185
Oct 23, 6 PM $ 0.00103
+0.70%
$ 1.02 million $ 5,177