WOMAN YELLING AT CAT Historical Data

WYAC Page 50
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 PM $ 0.00103
+0.70%
$ 1.02 million $ 5,177
Oct 23, 5 PM $ 0.00102
+0.84%
$ 1.01 million $ 5,065
Oct 23, 4 PM $ 0.00102
+0.19%
$ 1.01 million $ 4,985
Oct 23, 3 PM $ 0.00101
+0.43%
$ 1 million $ 4,985
Oct 23, 2 PM $ 0.00101
-0.19%
$ 999,087 $ 5,018
Oct 23, 1 PM $ 0.00101
+0.54%
$ 1 million $ 5,042
Oct 23, 12 PM $ 0.00101
-0.24%
$ 995,602 $ 5,040
Oct 23, 11 AM $ 0.00101
+2.02%
$ 997,960 $ 5,050
Oct 23, 10 AM $ 0.000988
-1.63%
$ 978,168 $ 5,041
Oct 23, 9 AM $ 0.001
+0.00%
$ 994,412 $ 5,041
Oct 23, 8 AM $ 0.001
+0.14%
$ 994,414 $ 5,040
Oct 23, 7 AM $ 0.001
+0.46%
$ 993,123 $ 5,009
Oct 23, 6 AM $ 0.000999
+0.67%
$ 988,594 $ 5,193
Oct 23, 5 AM $ 0.000992
+0.18%
$ 982,004 $ 5,167
Oct 23, 4 AM $ 0.00099
+0.22%
$ 980,273 $ 5,134
Oct 23, 3 AM $ 0.000988
-0.82%
$ 978,168 $ 4,155
Oct 23, 2 AM $ 0.000996
-3.14%
$ 986,294 $ 4,154
Oct 23, 1 AM $ 0.00103
-0.05%
$ 1.02 million $ 2,146
Oct 23, 12 AM $ 0.00103
-0.40%
$ 1.02 million $ 2,128
Oct 22, 11 PM $ 0.00103
-0.03%
$ 1.02 million $ 2,159
Oct 22, 10 PM $ 0.00103
+0.10%
$ 1.02 million $ 2,199
Oct 22, 9 PM $ 0.00103
-0.10%
$ 1.02 million $ 2,230
Oct 22, 8 PM $ 0.00103
-1.18%
$ 1.02 million $ 2,522
Oct 22, 7 PM $ 0.00105
+0.00%
$ 1.04 million $ 2,537
Oct 22, 6 PM $ 0.00105
-0.35%
$ 1.04 million $ 2,541
Oct 22, 5 PM $ 0.00105
-0.04%
$ 1.04 million $ 2,543
Oct 22, 4 PM $ 0.00105
+0.02%
$ 1.04 million $ 2,545
Oct 22, 3 PM $ 0.00105
-0.17%
$ 1.04 million $ 2,778
Oct 22, 2 PM $ 0.00105
+0.00%
$ 1.04 million $ 2,792
Oct 22, 1 PM $ 0.00105
+0.19%
$ 1.04 million $ 2,752
Oct 22, 12 PM $ 0.00105
+0.02%
$ 1.04 million $ 2,742
Oct 22, 11 AM $ 0.00105
-0.02%
$ 1.04 million $ 2,740
Oct 22, 10 AM $ 0.00105
-0.13%
$ 1.04 million $ 2,741
Oct 22, 9 AM $ 0.00105
+0.00%
$ 1.04 million $ 2,739
Oct 22, 8 AM $ 0.00105
+0.13%
$ 1.04 million $ 2,739
Oct 22, 7 AM $ 0.00105
+0.02%
$ 1.04 million $ 2,495
Oct 22, 6 AM $ 0.00105
-0.02%
$ 1.04 million $ 2,501
Oct 22, 5 AM $ 0.00105
-0.16%
$ 1.04 million $ 2,527
Oct 22, 4 AM $ 0.00105
+0.00%
$ 1.04 million $ 2,566
Oct 22, 3 AM $ 0.00105
+0.16%
$ 1.04 million $ 2,578
Oct 22, 2 AM $ 0.00105
-0.24%
$ 1.04 million $ 2,604
Oct 22, 1 AM $ 0.00105
-1.75%
$ 1.04 million $ 2,604
Oct 22, 12 AM $ 0.00107
-0.12%
$ 1.06 million $ 2,623
Oct 21, 11 PM $ 0.00107
-1.53%
$ 1.06 million $ 2,598
Oct 21, 10 PM $ 0.00109
-0.35%
$ 1.08 million $ 2,639
Oct 21, 9 PM $ 0.00109
-0.18%
$ 1.08 million $ 2,400
Oct 21, 8 PM $ 0.00109
+0.18%
$ 1.08 million $ 2,366
Oct 21, 7 PM $ 0.00109
-0.18%
$ 1.08 million $ 2,352
Oct 21, 6 PM $ 0.00109
+0.00%
$ 1.08 million $ 2,350
Oct 21, 5 PM $ 0.00109
-0.14%
$ 1.08 million $ 2,356