WOMAN YELLING AT CAT Historical Data

WYAC Page 51
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 PM $ 0.00109
+0.00%
$ 1.08 million $ 2,350
Oct 21, 5 PM $ 0.00109
-0.14%
$ 1.08 million $ 2,356
Oct 21, 4 PM $ 0.0011
+1.66%
$ 1.08 million $ 2,303
Oct 21, 3 PM $ 0.00108
+2.36%
$ 1.07 million $ 2,275
Oct 21, 2 PM $ 0.00105
-0.09%
$ 1.04 million $ 1,989
Oct 21, 1 PM $ 0.00105
+0.00%
$ 1.04 million $ 2,006
Oct 21, 12 PM $ 0.00105
+0.09%
$ 1.04 million $ 2,055
Oct 21, 11 AM $ 0.00105
-0.01%
$ 1.04 million $ 2,065
Oct 21, 10 AM $ 0.00105
+0.01%
$ 1.04 million $ 2,070
Oct 21, 9 AM $ 0.00105
-0.04%
$ 1.04 million $ 2,150
Oct 21, 8 AM $ 0.00105
+0.00%
$ 1.04 million $ 2,153
Oct 21, 7 AM $ 0.00105
+0.04%
$ 1.04 million $ 2,153
Oct 21, 6 AM $ 0.00105
+0.05%
$ 1.04 million $ 2,241
Oct 21, 5 AM $ 0.00105
-0.05%
$ 1.04 million $ 2,215
Oct 21, 4 AM $ 0.00105
-0.18%
$ 1.04 million $ 2,177
Oct 21, 3 AM $ 0.00105
+0.00%
$ 1.04 million $ 2,165
Oct 21, 2 AM $ 0.00105
+0.18%
$ 1.04 million $ 2,158
Oct 21, 1 AM $ 0.00105
-0.48%
$ 1.04 million $ 2,206
Oct 21, 12 AM $ 0.00106
+0.48%
$ 1.05 million $ 2,203
Oct 20, 11 PM $ 0.00105
-0.43%
$ 1.04 million $ 2,183
Oct 20, 10 PM $ 0.00106
+0.00%
$ 1.05 million $ 2,183
Oct 20, 9 PM $ 0.00106
+0.43%
$ 1.05 million $ 2,191
Oct 20, 8 PM $ 0.00105
-0.49%
$ 1.04 million $ 2,376
Oct 20, 7 PM $ 0.00106
+0.73%
$ 1.05 million $ 2,379
Oct 20, 6 PM $ 0.00106
-0.42%
$ 1.05 million $ 2,485
Oct 20, 5 PM $ 0.00107
-0.95%
$ 1.05 million $ 2,496
Oct 20, 4 PM $ 0.00108
+0.17%
$ 1.07 million $ 2,521
Oct 20, 3 PM $ 0.00107
-0.65%
$ 1.06 million $ 2,542
Oct 20, 2 PM $ 0.00108
+0.65%
$ 1.07 million $ 2,538
Oct 20, 1 PM $ 0.00107
-0.58%
$ 1.06 million $ 2,518
Oct 20, 12 PM $ 0.00108
+0.00%
$ 1.07 million $ 2,470
Oct 20, 11 AM $ 0.00108
+0.59%
$ 1.07 million $ 2,461
Oct 20, 10 AM $ 0.00107
-0.74%
$ 1.06 million $ 2,457
Oct 20, 9 AM $ 0.00108
+0.75%
$ 1.07 million $ 2,487
Oct 20, 8 AM $ 0.00107
-0.76%
$ 1.06 million $ 2,291
Oct 20, 7 AM $ 0.00108
+0.00%
$ 1.07 million $ 2,291
Oct 20, 6 AM $ 0.00108
+0.76%
$ 1.07 million $ 2,290
Oct 20, 5 AM $ 0.00107
-0.58%
$ 1.06 million $ 2,299
Oct 20, 4 AM $ 0.00108
+0.58%
$ 1.07 million $ 2,316
Oct 20, 3 AM $ 0.00107
-0.08%
$ 1.06 million $ 2,371
Oct 20, 2 AM $ 0.00107
+0.00%
$ 1.06 million $ 2,386
Oct 20, 1 AM $ 0.00107
+0.43%
$ 1.06 million $ 2,394
Oct 20, 12 AM $ 0.00107
+3.96%
$ 1.06 million $ 2,504
Oct 19, 11 PM $ 0.00103
+0.09%
$ 1.02 million $ 2,367
Oct 19, 10 PM $ 0.00103
-0.15%
$ 1.02 million $ 2,971
Oct 19, 9 PM $ 0.00103
+0.00%
$ 1.02 million $ 3,250
Oct 19, 8 PM $ 0.00103
+0.14%
$ 1.02 million $ 3,501
Oct 19, 7 PM $ 0.00103
-0.15%
$ 1.02 million $ 3,651
Oct 19, 6 PM $ 0.00103
+0.15%
$ 1.02 million $ 3,926
Oct 19, 5 PM $ 0.00103
-0.34%
$ 1.02 million $ 5,226