WOMAN YELLING AT CAT Historical Data

WYAC Page 52
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 PM $ 0.00103
-0.34%
$ 1.02 million $ 5,226
Oct 19, 4 PM $ 0.00103
+0.02%
$ 1.02 million $ 5,533
Oct 19, 3 PM $ 0.00103
+0.33%
$ 1.02 million $ 5,823
Oct 19, 2 PM $ 0.00103
-0.42%
$ 1.02 million $ 6,155
Oct 19, 1 PM $ 0.00103
+0.42%
$ 1.02 million $ 6,436
Oct 19, 12 PM $ 0.00103
-0.34%
$ 1.02 million $ 6,706
Oct 19, 11 AM $ 0.00103
-0.09%
$ 1.02 million $ 7,056
Oct 19, 10 AM $ 0.00103
+1.80%
$ 1.02 million $ 7,480
Oct 19, 9 AM $ 0.00101
-0.30%
$ 1 million $ 7,779
Oct 19, 8 AM $ 0.00102
+0.30%
$ 1.01 million $ 8,128
Oct 19, 7 AM $ 0.00101
-0.38%
$ 1 million $ 8,451
Oct 19, 6 AM $ 0.00102
+0.01%
$ 1.01 million $ 8,730
Oct 19, 5 AM $ 0.00102
+0.38%
$ 1.01 million $ 8,998
Oct 19, 4 AM $ 0.00101
-0.19%
$ 1 million $ 9,296
Oct 19, 3 AM $ 0.00102
+0.69%
$ 1.01 million $ 9,524
Oct 19, 2 AM $ 0.00101
-0.32%
$ 999,482 $ 9,566
Oct 19, 1 AM $ 0.00101
+0.01%
$ 1 million $ 9,838
Oct 19, 12 AM $ 0.00101
+0.02%
$ 1 million $ 10,115
Oct 18, 11 PM $ 0.00101
+0.00%
$ 1 million $ 10,321
Oct 18, 10 PM $ 0.00101
+0.29%
$ 1 million $ 10,318
Oct 18, 9 PM $ 0.00101
+0.29%
$ 999,482 $ 9,969
Oct 18, 8 PM $ 0.00101
+0.93%
$ 996,061 $ 9,944
Oct 18, 7 PM $ 0.000997
+0.24%
$ 986,854 $ 9,792
Oct 18, 6 PM $ 0.000995
+0.01%
$ 984,526 $ 8,777
Oct 18, 5 PM $ 0.000994
+2.00%
$ 984,457 $ 8,775
Oct 18, 4 PM $ 0.000975
-0.08%
$ 965,200 $ 9,148
Oct 18, 3 PM $ 0.000976
+0.23%
$ 965,939 $ 9,261
Oct 18, 2 PM $ 0.000976
-0.02%
$ 965,930 $ 9,351
Oct 18, 1 PM $ 0.000976
+0.00%
$ 966,170 $ 9,510
Oct 18, 12 PM $ 0.000976
+0.10%
$ 966,170 $ 9,509
Oct 18, 11 AM $ 0.000975
+0.00%
$ 965,200 $ 9,505
Oct 18, 10 AM $ 0.000976
+0.00%
$ 966,137 $ 9,400
Oct 18, 9 AM $ 0.000976
+0.09%
$ 966,105 $ 9,242
Oct 18, 8 AM $ 0.000976
+0.00%
$ 966,540 $ 9,199
Oct 18, 7 AM $ 0.000976
+0.64%
$ 966,536 $ 9,195
Oct 18, 6 AM $ 0.00097
+0.00%
$ 960,398 $ 9,156
Oct 18, 5 AM $ 0.000971
+0.00%
$ 961,047 $ 9,232
Oct 18, 4 AM $ 0.000971
+0.07%
$ 961,043 $ 9,291
Oct 18, 3 AM $ 0.000971
+0.00%
$ 961,245 $ 9,338
Oct 18, 2 AM $ 0.000971
+0.09%
$ 961,244 $ 9,353
Oct 18, 1 AM $ 0.00097
+0.50%
$ 960,398 $ 9,347
Oct 18, 12 AM $ 0.000966
+0.00%
$ 955,902 $ 9,310
Oct 17, 11 PM $ 0.000966
+0.03%
$ 955,904 $ 9,269
Oct 17, 10 PM $ 0.000966
+0.00%
$ 956,418 $ 9,004
Oct 17, 9 PM $ 0.000966
+0.09%
$ 956,443 $ 8,737
Oct 17, 8 PM $ 0.000965
+0.00%
$ 955,587 $ 8,515
Oct 17, 7 PM $ 0.000967
-0.46%
$ 956,925 $ 8,273
Oct 17, 6 PM $ 0.000971
+0.10%
$ 961,352 $ 8,061
Oct 17, 5 PM $ 0.00097
+0.49%
$ 960,737 $ 7,234
Oct 17, 4 PM $ 0.00097
+1.54%
$ 960,750 $ 6,934