WOMAN YELLING AT CAT Historical Data

WYAC Page 53
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 PM $ 0.000956
+0.00%
$ 946,143 $ 6,651
Oct 17, 2 PM $ 0.000956
+0.00%
$ 946,551 $ 6,266
Oct 17, 1 PM $ 0.000956
+0.05%
$ 946,574 $ 5,935
Oct 17, 12 PM $ 0.000956
-0.01%
$ 946,218 $ 5,684
Oct 17, 11 AM $ 0.000956
+0.51%
$ 946,222 $ 5,393
Oct 17, 10 AM $ 0.000951
+0.00%
$ 941,441 $ 5,121
Oct 17, 9 AM $ 0.000951
-0.01%
$ 941,568 $ 4,862
Oct 17, 8 AM $ 0.000951
-1.54%
$ 941,565 $ 4,626
Oct 17, 7 AM $ 0.000966
-2.03%
$ 956,250 $ 4,357
Oct 17, 6 AM $ 0.000986
+0.04%
$ 976,021 $ 4,124
Oct 17, 5 AM $ 0.000986
+0.00%
$ 975,674 $ 3,782
Oct 17, 4 AM $ 0.000986
-0.06%
$ 975,674 $ 3,452
Oct 17, 3 AM $ 0.000986
+0.06%
$ 976,264 $ 3,151
Oct 17, 2 AM $ 0.000986
-0.16%
$ 975,674 $ 2,937
Oct 17, 1 AM $ 0.000987
+0.17%
$ 977,294 $ 2,669
Oct 17, 12 AM $ 0.000986
+0.00%
$ 975,674 $ 2,397
Oct 16, 11 PM $ 0.000986
-0.10%
$ 975,674 $ 2,162
Oct 16, 10 PM $ 0.000987
+0.10%
$ 976,637 $ 2,162
Oct 16, 9 PM $ 0.000986
-1.93%
$ 975,674 $ 2,519
Oct 16, 8 PM $ 0.000997
-2.77%
$ 987,401 $ 2,559
Oct 16, 7 PM $ 0.00103
+0.00%
$ 1.02 million $ 2,554
Oct 16, 6 PM $ 0.00103
-0.09%
$ 1.02 million $ 2,536
Oct 16, 5 PM $ 0.00103
+0.09%
$ 1.02 million $ 2,561
Oct 16, 4 PM $ 0.00103
-0.69%
$ 1.02 million $ 3,338
Oct 16, 3 PM $ 0.00103
-0.61%
$ 1.02 million $ 3,178
Oct 16, 2 PM $ 0.00104
-1.50%
$ 1.03 million $ 3,259
Oct 16, 1 PM $ 0.00106
-0.44%
$ 1.04 million $ 3,277
Oct 16, 12 PM $ 0.00106
+0.45%
$ 1.05 million $ 3,244
Oct 16, 11 AM $ 0.00104
-0.48%
$ 1.03 million $ 3,171
Oct 16, 10 AM $ 0.00104
+0.99%
$ 1.03 million $ 3,237
Oct 16, 9 AM $ 0.00103
-1.50%
$ 1.02 million $ 3,224
Oct 16, 8 AM $ 0.00105
+0.13%
$ 1.04 million $ 3,227
Oct 16, 7 AM $ 0.00105
-0.63%
$ 1.04 million $ 3,233
Oct 16, 6 AM $ 0.00106
+0.64%
$ 1.04 million $ 3,413
Oct 16, 5 AM $ 0.00105
-0.32%
$ 1.04 million $ 3,406
Oct 16, 4 AM $ 0.00105
+0.00%
$ 1.04 million $ 3,613
Oct 16, 3 AM $ 0.00105
-0.33%
$ 1.04 million $ 3,658
Oct 16, 2 AM $ 0.00106
+0.33%
$ 1.04 million $ 3,657
Oct 16, 1 AM $ 0.00105
-0.48%
$ 1.04 million $ 3,558
Oct 16, 12 AM $ 0.00106
-0.02%
$ 1.05 million $ 3,579
Oct 15, 11 PM $ 0.00106
+0.00%
$ 1.05 million $ 3,208
Oct 15, 10 PM $ 0.00106
+0.12%
$ 1.05 million $ 3,208
Oct 15, 9 PM $ 0.00106
-0.21%
$ 1.05 million $ 3,196
Oct 15, 8 PM $ 0.00106
-0.65%
$ 1.05 million $ 3,314
Oct 15, 7 PM $ 0.00107
+0.25%
$ 1.06 million $ 3,312
Oct 15, 6 PM $ 0.00108
-0.15%
$ 1.07 million $ 2,573
Oct 15, 5 PM $ 0.00108
-1.65%
$ 1.07 million $ 2,608
Oct 15, 4 PM $ 0.0011
+0.17%
$ 1.08 million $ 2,671
Oct 15, 3 PM $ 0.00109
-2.19%
$ 1.08 million $ 2,799
Oct 15, 2 PM $ 0.00112
+1.05%
$ 1.11 million $ 2,938